tiprankstipranks
St. Anthony Gold Corp (DE:8PC)
FRANKFURT:8PC
Germany Market
8PC
St. Anthony Gold Corp
RESEARCH TOOLSreports

St. Anthony Gold Corp (8PC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-33.33%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
+44.44%
833
0.09
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+29.17%
200,000
13.31
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Jul 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Jul 15, 2026
0.02
0.03
0.02
0.03
0.03
+28.57%
85,500
6.16
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
68,000
4.78
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50