TipRanks
Go Ultimate55% OFF

Pareto Bank ASA (8PB) Historical Prices

DE:8PB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.664.714.484.484.48-7.25%302.94
Oct 29, 20264.844.844.834.834.83-3.78%20028.51
Oct 28, 20264.815.024.815.025.02+5.35%101.46
Oct 27, 20264.774.774.774.774.77+1.60%00.00
Oct 26, 20264.694.694.694.694.69-0.21%00.00
Oct 23, 20264.674.704.674.704.70-1.36%00.00
Oct 22, 20264.774.774.774.774.77+1.71%00.00
Oct 21, 20264.694.694.694.694.69+0.00%00.00
Oct 20, 20264.694.694.694.694.69+0.11%00.00
Oct 19, 20264.704.704.684.684.68-0.32%00.00
Oct 16, 20264.624.884.624.704.70+1.29%43013545.00
Oct 15, 20264.644.644.644.644.64-4.04%00.00
Oct 14, 20264.834.834.834.834.83+4.09%00.00
Oct 13, 20264.644.644.644.644.64-0.11%00.00
Oct 12, 20264.614.654.614.654.65-0.43%00.00
Oct 09, 20264.674.674.674.674.67+0.21%00.00
Oct 08, 20264.664.664.664.664.66-2.82%00.00
Oct 07, 20264.794.794.794.794.79+0.10%00.00
Oct 06, 20264.794.794.794.794.79+0.00%00.00
Oct 05, 20264.804.804.794.794.79-0.21%00.00
Oct 02, 20264.764.944.764.804.80-1.24%2Infinity
Oct 01, 20264.864.864.864.864.86-0.31%0NaN
Sep 30, 20264.874.874.874.874.87-1.62%0NaN
Sep 29, 20264.954.954.954.954.95-0.10%0NaN
Sep 28, 20264.984.984.964.964.96-0.60%0NaN
Sep 25, 20264.984.994.984.994.99+0.10%0NaN
Sep 24, 20264.974.984.974.984.98+0.30%0NaN
Sep 23, 20265.045.044.974.974.97-1.49%0NaN
Sep 22, 20265.085.085.045.045.04-0.59%0NaN
Sep 21, 20265.165.165.075.075.07-1.93%0NaN
Sep 18, 20264.995.174.995.175.17+3.61%0NaN
Sep 17, 20265.015.014.994.994.99-0.20%0NaN
Sep 16, 20264.985.004.985.005.00+0.40%0NaN
Sep 15, 20265.025.024.984.984.98-0.80%0NaN
Sep 14, 20265.105.105.025.025.02-1.57%0NaN
Sep 11, 20265.125.125.105.105.10-0.58%0NaN
Sep 10, 20265.115.135.115.135.13+0.20%0NaN
Sep 09, 20265.135.135.125.125.12+0.00%0NaN
Sep 08, 20265.115.125.115.125.12+0.20%0NaN
Sep 07, 20265.235.235.115.115.11-2.11%0NaN
Sep 04, 20265.185.225.185.225.22+0.77%0NaN
Sep 03, 20265.185.185.185.185.18-1.71%0NaN
Sep 02, 20265.275.275.275.275.27-1.31%0NaN
Sep 01, 20265.345.345.345.345.34+0.19%0NaN
Aug 31, 20265.435.435.335.335.33-1.66%0NaN
Aug 28, 20265.445.445.425.425.42-0.37%0NaN
Aug 27, 20265.445.445.445.445.44-1.81%0NaN
Aug 26, 20265.545.545.545.545.54+0.91%0NaN
Aug 25, 20265.495.495.495.495.49+1.10%0NaN
Aug 24, 20265.435.435.435.435.43-0.18%0NaN