TipRanks
Go Ultimate55% OFF

Cyviz AS (8P9) Historical Prices

DE:8P9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.092.092.062.062.06-1.44%0NaN
Oct 29, 20262.122.122.092.092.09-0.95%0NaN
Oct 28, 20262.112.112.112.112.11+2.43%0NaN
Oct 27, 20262.062.062.062.062.06+0.49%0NaN
Oct 26, 20262.172.172.052.052.05-5.53%0NaN
Oct 23, 20262.172.172.172.172.17-1.36%0NaN
Oct 22, 20262.202.202.202.202.20+2.33%0NaN
Oct 21, 20262.152.152.152.152.15+0.00%0NaN
Oct 20, 20262.152.152.152.152.15-3.59%0NaN
Oct 19, 20262.232.232.232.232.23+0.45%0NaN
Oct 16, 20262.222.222.222.222.22+0.45%0NaN
Oct 15, 20262.212.212.212.212.21+8.87%0NaN
Oct 14, 20262.032.032.032.032.03+7.12%0NaN
Oct 13, 20262.022.021.901.901.90-2.57%0NaN
Oct 12, 20261.951.951.951.951.95+0.26%0NaN
Oct 09, 20261.871.941.871.941.94+3.47%0NaN
Oct 08, 20261.881.881.881.881.88+0.00%0NaN
Oct 07, 20261.871.881.871.881.88+3.02%0NaN
Oct 06, 20261.821.821.821.821.82-4.96%0NaN
Oct 05, 20261.921.921.921.921.92+0.26%0NaN
Oct 02, 20261.911.911.911.911.91+0.00%0NaN
Oct 01, 20261.881.911.881.911.91-0.52%0NaN
Sep 30, 20261.921.921.921.921.92+0.26%0NaN
Sep 29, 20261.921.921.921.921.92+0.00%0NaN
Sep 28, 20261.951.951.921.921.92-1.54%0NaN
Sep 25, 20261.951.951.951.951.95-0.26%0NaN
Sep 24, 20261.951.951.951.951.95+1.83%0NaN
Sep 23, 20261.911.921.911.921.92+0.00%0NaN
Sep 22, 20261.971.971.921.921.92-1.79%0NaN
Sep 21, 20261.951.951.951.951.95-0.51%0NaN
Sep 18, 20261.961.961.961.961.96+0.00%0NaN
Sep 17, 20261.961.961.961.961.96-0.25%00.00
Sep 16, 20261.971.971.971.971.97-1.75%00.00
Sep 15, 20262.002.002.002.002.00+0.00%00.00
Sep 14, 20262.002.002.002.002.00+0.00%00.00
Sep 11, 20262.002.002.002.002.00-0.50%00.00
Sep 10, 20262.012.012.012.012.01-0.50%00.00
Sep 09, 20262.012.022.012.022.02+6.88%00.00
Sep 08, 20261.891.891.891.891.89-0.79%00.00
Sep 07, 20261.911.911.911.911.91+1.87%00.00
Sep 04, 20261.871.871.871.871.87-5.56%00.00
Sep 03, 20261.981.981.981.981.98-0.50%00.00
Sep 02, 20261.991.991.991.991.99+0.25%00.00
Sep 01, 20261.991.991.991.991.99+1.79%00.00
Aug 31, 20261.951.951.951.951.95-1.27%00.00
Aug 28, 20261.981.981.981.981.98+0.25%00.00
Aug 27, 20261.971.971.971.971.97+2.07%00.00
Aug 26, 20261.931.931.931.931.93-3.26%00.00
Aug 25, 20262.002.002.002.002.00+1.01%00.00
Aug 24, 20261.981.981.981.981.98-2.71%00.00