TipRanks
Go Ultimate55% OFF

Games Operators SA (8P7) Historical Prices

DE:8P7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.542.542.542.542.54+1.60%00.00
Oct 29, 20262.502.502.502.502.50+0.81%00.00
Oct 28, 20262.482.482.482.482.48-0.80%00.00
Oct 27, 20262.502.502.502.502.50-1.96%00.00
Oct 26, 20262.552.552.552.552.55-1.16%00.00
Oct 23, 20262.582.582.582.582.58+0.00%00.00
Oct 22, 20262.582.582.582.582.58+0.78%00.00
Oct 21, 20262.562.562.562.562.56+0.00%00.00
Oct 20, 20262.562.562.562.562.56+4.07%00.00
Oct 19, 20262.462.462.462.462.46-2.38%00.00
Oct 16, 20262.522.522.522.522.52+0.80%00.00
Oct 15, 20262.502.502.502.502.50-1.19%00.00
Oct 14, 20262.532.532.532.532.53+0.40%00.00
Oct 13, 20262.522.522.522.522.52-1.18%00.00
Oct 12, 20262.552.552.552.552.55+0.39%00.00
Oct 09, 20262.542.542.542.542.54-1.17%00.00
Oct 08, 20262.572.572.572.572.57-3.75%00.00
Oct 07, 20262.512.672.512.672.67+6.80%4Infinity
Oct 06, 20262.502.502.502.502.50+0.40%0NaN
Oct 05, 20262.492.492.492.492.49-0.40%0NaN
Oct 02, 20262.502.502.502.502.50+1.63%0NaN
Oct 01, 20262.462.462.462.462.46+0.00%0NaN
Sep 30, 20262.462.462.462.462.46-0.40%0NaN
Sep 29, 20262.472.472.472.472.47+2.49%0NaN
Sep 28, 20262.412.412.412.412.41+1.26%0NaN
Sep 25, 20262.382.382.382.382.38+1.71%0NaN
Sep 24, 20262.342.342.342.342.34-1.27%0NaN
Sep 23, 20262.372.372.372.372.37+0.42%0NaN
Sep 22, 20262.362.362.362.362.36-0.84%0NaN
Sep 21, 20262.382.382.382.382.38-0.42%0NaN
Sep 18, 20262.392.392.392.392.39+1.27%0NaN
Sep 17, 20262.362.362.362.362.36-2.07%0NaN
Sep 16, 20262.412.412.412.412.41+2.55%0NaN
Sep 15, 20262.352.352.352.352.35-2.89%0NaN
Sep 14, 20262.422.422.422.422.42-0.82%0NaN
Sep 11, 20262.442.442.442.442.44+0.83%0NaN
Sep 10, 20262.422.422.422.422.42-1.22%0NaN
Sep 09, 20262.452.452.452.452.45+1.66%0NaN
Sep 08, 20262.412.412.412.412.41+0.84%0NaN
Sep 07, 20262.392.392.392.392.39-1.65%0NaN
Sep 04, 20262.432.432.432.432.43-0.41%0NaN
Sep 03, 20262.442.442.442.442.44-1.61%0NaN
Sep 02, 20262.482.482.482.482.48+1.22%0NaN
Sep 01, 20262.452.452.452.452.45-1.21%0NaN
Aug 31, 20262.482.482.482.482.48+2.90%0NaN
Aug 28, 20262.412.412.412.412.41-2.43%0NaN
Aug 27, 20262.472.472.472.472.47+1.23%0NaN
Aug 26, 20262.442.442.442.442.44-0.41%0NaN
Aug 25, 20262.452.452.452.452.45+0.82%0NaN
Aug 24, 20262.432.432.432.432.43-1.62%0NaN