tiprankstipranks
Games Operators SA (DE:8P7)
FRANKFURT:8P7
Germany Market
8P7
Games Operators SA
RESEARCH TOOLSreports

Games Operators SA (8P7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
-
Sep 10, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
0
-
Sep 09, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
0
-
Sep 08, 2026
2.41
2.41
2.41
2.41
2.41
+0.84%
0
-
Sep 07, 2026
2.39
2.39
2.39
2.39
2.39
-1.65%
0
-
Sep 04, 2026
2.43
2.43
2.43
2.43
2.43
-0.41%
0
-
Sep 03, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
-
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
0
-
Sep 01, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
0
-
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
+2.90%
0
-
Aug 28, 2026
2.41
2.41
2.41
2.41
2.41
-2.43%
0
-
Aug 27, 2026
2.47
2.47
2.47
2.47
2.47
+1.23%
0
-
Aug 26, 2026
2.44
2.44
2.44
2.44
2.44
-0.41%
0
-
Aug 25, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
-
Aug 24, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
0
-
Aug 21, 2026
2.47
2.47
2.47
2.47
2.47
-1.59%
0
-
Aug 20, 2026
2.51
2.51
2.51
2.51
2.51
+1.62%
0
-
Aug 19, 2026
2.47
2.47
2.47
2.47
2.47
-1.59%
0
-
Aug 18, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
0
-
Aug 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Aug 14, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
0
-
Aug 13, 2026
2.51
2.51
2.51
2.51
2.51
-0.79%
0
-
Aug 12, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
-
Aug 11, 2026
2.51
2.51
2.51
2.51
2.51
-1.95%
0
-
Aug 10, 2026
2.56
2.56
2.56
2.56
2.56
+1.19%
0
-
Aug 07, 2026
2.53
2.53
2.53
2.53
2.53
-0.39%
0
-
Aug 06, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
-
Aug 04, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Aug 03, 2026
2.52
2.52
2.52
2.52
2.52
+0.40%
0
0.00
Jul 31, 2026
2.51
2.51
2.51
2.51
2.51
+3.29%
0
0.00
Jul 30, 2026
2.43
2.43
2.43
2.43
2.43
+2.10%
0
0.00
Jul 29, 2026
2.38
2.38
2.38
2.38
2.38
-4.42%
0
0.00
Jul 28, 2026
2.49
2.49
2.49
2.49
2.49
+1.63%
0
0.00
Jul 27, 2026
2.45
2.45
2.45
2.45
2.45
-2.39%
0
0.00
Jul 24, 2026
2.51
2.51
2.51
2.51
2.51
+5.46%
0
0.00
Jul 23, 2026
2.38
2.38
2.38
2.38
2.38
-1.24%
0
0.00
Jul 22, 2026
2.41
2.41
2.41
2.41
2.41
-1.63%
0
0.00
Jul 21, 2026
2.45
2.45
2.45
2.45
2.45
-2.39%
0
0.00
Jul 20, 2026
2.51
2.51
2.51
2.51
2.51
-6.34%
0
0.00
Jul 17, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Jul 16, 2026
2.64
2.64
2.64
2.64
2.64
-4.69%
0
0.00
Jul 15, 2026
2.77
2.77
2.77
2.77
2.77
-5.14%
0
0.00
Jul 14, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Jul 13, 2026
2.96
2.96
2.96
2.96
2.96
+4.96%
0
0.00
Jul 10, 2026
2.82
2.82
2.82
2.82
2.82
-3.75%
0
0.00
Jul 09, 2026
2.93
2.93
2.93
2.93
2.93
-0.34%
0
0.00
Jul 08, 2026
2.94
2.94
2.94
2.94
2.94
-0.34%
0
0.00
Jul 07, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
0
0.00
Jul 06, 2026
2.96
2.96
2.96
2.96
2.96
-1.66%
0
0.00
Rows:
50