TipRanks
Go Ultimate55% OFF

ROK Resources (8P2N) Historical Prices

DE:8P2N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.240.220.220.22+0.00%00.00
Oct 29, 20260.220.220.220.220.22+0.90%00.00
Oct 28, 20260.220.220.220.220.22+0.91%00.00
Oct 27, 20260.220.220.220.220.22-1.79%00.00
Oct 26, 20260.220.220.220.220.22+3.70%00.00
Oct 23, 20260.220.220.220.220.22-0.92%00.00
Oct 22, 20260.220.220.220.220.22-1.80%00.00
Oct 21, 20260.220.220.220.220.22+0.00%00.00
Oct 20, 20260.220.220.220.220.22-0.89%00.00
Oct 19, 20260.220.220.220.220.22+4.67%00.00
Oct 16, 20260.210.210.210.210.21+3.88%00.00
Oct 15, 20260.210.210.210.210.21-4.63%00.00
Oct 14, 20260.220.220.220.220.22+20.00%00.00
Oct 13, 20260.180.180.180.180.18+0.00%00.00
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+0.00%00.00
Oct 08, 20260.180.180.180.180.18-18.18%00.00
Oct 07, 20260.220.240.220.220.22+0.00%00.00
Oct 06, 20260.220.240.220.220.22+0.00%00.00
Oct 05, 20260.220.240.220.220.22+0.00%00.00
Oct 02, 20260.220.240.220.220.22+0.00%00.00
Oct 01, 20260.220.240.220.220.22+0.00%00.00
Sep 30, 20260.220.240.220.220.22+0.00%00.00
Sep 29, 20260.220.240.220.220.22+0.00%00.00
Sep 28, 20260.220.240.220.220.22+0.00%00.00
Sep 25, 20260.220.240.220.220.22+0.00%00.00
Sep 24, 20260.220.240.220.220.22+0.00%00.00
Sep 23, 20260.220.220.220.220.22+0.00%00.00
Sep 22, 20260.220.220.220.220.22+0.00%00.00
Sep 21, 20260.220.220.220.220.22+0.00%00.00
Sep 18, 20260.220.220.220.220.22-5.98%00.00
Sep 17, 20260.230.270.230.230.23+0.00%00.00
Sep 16, 20260.230.230.230.230.23-2.50%00.00
Sep 15, 20260.240.240.240.240.24+3.45%00.00
Sep 14, 20260.230.230.230.230.23-0.85%00.00
Sep 11, 20260.230.230.230.230.23+0.00%00.00
Sep 10, 20260.230.230.230.230.23-0.85%00.00
Sep 09, 20260.240.240.240.240.24+4.42%00.00
Sep 08, 20260.230.230.230.230.23+0.00%00.00
Sep 07, 20260.230.230.230.230.23-9.60%00.00
Sep 04, 20260.230.250.230.250.25+7.76%90,00085.60
Sep 03, 20260.230.230.230.230.23-0.85%00.00
Sep 02, 20260.230.230.230.230.23+0.00%00.00
Sep 01, 20260.230.230.230.230.23+0.86%00.00
Aug 31, 20260.230.230.230.230.23-0.85%00.00
Aug 28, 20260.230.230.230.230.23-5.65%00.00
Aug 27, 20260.220.250.220.250.25+22.77%25,00038.19
Aug 26, 20260.200.200.200.200.20-6.48%00.00
Aug 25, 20260.220.220.220.220.22-2.70%00.00
Aug 24, 20260.220.220.220.220.22-2.63%00.00