TipRanks
Go Ultimate55% OFF

Australasian Metals Limited (8ON) Historical Prices

DE:8ON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-4.26%0NaN
Oct 29, 20260.090.090.090.090.09-3.09%0NaN
Oct 28, 20260.100.100.100.100.10+1.04%0NaN
Oct 27, 20260.100.100.100.100.10+6.67%0NaN
Oct 26, 20260.090.090.090.090.09-8.16%0NaN
Oct 23, 20260.100.100.100.100.10+0.00%0NaN
Oct 22, 20260.100.100.100.100.10-2.97%0NaN
Oct 21, 20260.100.100.100.100.10-0.98%0NaN
Oct 20, 20260.100.100.100.100.10-4.67%0NaN
Oct 19, 20260.110.110.110.110.11+2.88%0NaN
Oct 16, 20260.110.110.100.100.10-3.70%0NaN
Oct 15, 20260.110.110.110.110.11-12.20%0NaN
Oct 14, 20260.120.120.120.120.12+14.95%0NaN
Oct 13, 20260.110.110.110.110.11+5.94%0NaN
Oct 12, 20260.100.100.100.100.10-5.61%0NaN
Oct 09, 20260.110.110.110.110.11+5.94%0NaN
Oct 08, 20260.100.100.100.100.10+0.00%0NaN
Oct 07, 20260.100.100.100.100.10+3.06%0NaN
Oct 06, 20260.100.100.100.100.10-13.27%0NaN
Oct 05, 20260.110.110.110.110.11-4.24%0NaN
Oct 02, 20260.120.120.120.120.12-4.84%0NaN
Oct 01, 20260.120.120.120.120.12-13.29%0NaN
Sep 30, 20260.140.140.140.140.14-2.05%0NaN
Sep 29, 20260.150.150.150.150.15+0.00%0NaN
Sep 28, 20260.150.150.150.150.15-9.88%0NaN
Sep 25, 20260.160.160.160.160.16+10.20%0NaN
Sep 24, 20260.150.150.150.150.15+4.26%0NaN
Sep 23, 20260.140.140.140.140.14+4.44%0NaN
Sep 22, 20260.140.140.140.140.14+13.45%0NaN
Sep 21, 20260.120.120.120.120.12-4.80%0NaN
Sep 18, 20260.130.130.130.130.13+2.46%0NaN
Sep 17, 20260.120.120.120.120.12+0.00%0NaN
Sep 16, 20260.120.120.120.120.12+22.00%0NaN
Sep 15, 20260.100.100.100.100.10-13.79%0NaN
Sep 14, 20260.120.120.120.120.12+0.00%0NaN
Sep 11, 20260.120.120.120.120.12+14.85%0NaN
Sep 10, 20260.100.100.100.100.10+6.32%0NaN
Sep 09, 20260.100.100.100.100.10+75.93%0NaN
Sep 08, 20260.050.050.050.050.05+0.00%0NaN
Sep 07, 20260.050.050.050.050.05+0.00%0NaN
Sep 04, 20260.050.050.050.050.05+0.00%0NaN
Sep 03, 20260.050.050.050.050.05-5.26%0NaN
Sep 02, 20260.060.060.060.060.06+0.00%0NaN
Sep 01, 20260.060.060.060.060.06+5.56%0NaN
Aug 31, 20260.050.050.050.050.05+0.00%0NaN
Aug 28, 20260.050.050.050.050.05+3.85%0NaN
Aug 27, 20260.050.050.050.050.05+0.00%0NaN
Aug 26, 20260.050.050.050.050.05+1.96%0NaN
Aug 25, 20260.050.050.050.050.05-1.92%0NaN
Aug 24, 20260.050.050.050.050.05+6.12%0NaN