TipRanks
Go Ultimate55% OFF

Care Property Investment (8OM) Historical Prices

DE:8OM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1012.1012.1012.1012.10+0.50%0NaN
Oct 29, 202612.0412.0412.0412.0412.04-0.82%0NaN
Oct 28, 202612.1412.1412.1412.1412.14-0.33%0NaN
Oct 27, 202612.1812.1812.1812.1812.18-1.30%0NaN
Oct 26, 202612.3412.3412.3412.3412.34+3.70%0NaN
Oct 23, 202611.9011.9011.9011.9011.90-0.17%0NaN
Oct 22, 202611.9211.9211.9211.9211.92+0.34%0NaN
Oct 21, 202611.8811.8811.8811.8811.88+0.68%0NaN
Oct 20, 202611.8011.8011.8011.8011.80-1.34%0NaN
Oct 19, 202611.9611.9611.9611.9611.96+0.67%0NaN
Oct 16, 202611.8811.8811.8811.8811.88-0.83%0NaN
Oct 15, 202611.9811.9811.9811.9811.98+1.01%0NaN
Oct 14, 202611.8611.8611.8611.8611.86+0.51%0NaN
Oct 13, 202611.8011.8011.8011.8011.80+0.00%0NaN
Oct 12, 202611.8011.8011.8011.8011.80+1.55%0NaN
Oct 09, 202611.6211.6211.6211.6211.62+0.00%0NaN
Oct 08, 202611.6211.6211.6211.6211.62-1.02%0NaN
Oct 07, 202611.7411.7411.7411.7411.74+0.51%0NaN
Oct 06, 202611.6811.6811.6811.6811.68-0.85%0NaN
Oct 05, 202611.7811.7811.7811.7811.78+0.68%0NaN
Oct 02, 202611.7011.7011.7011.7011.70-2.01%0NaN
Oct 01, 202611.9411.9411.9411.9411.94-1.16%0NaN
Sep 30, 202612.0812.0812.0812.0812.08+1.51%0NaN
Sep 29, 202611.9011.9011.9011.9011.90-0.50%0NaN
Sep 28, 202611.9611.9611.9611.9611.96-0.99%0NaN
Sep 25, 202612.0812.0812.0812.0812.08+0.50%0NaN
Sep 24, 202612.0212.0212.0212.0212.02-1.15%0NaN
Sep 23, 202612.1612.1612.1612.1612.16-0.65%0NaN
Sep 22, 202612.2412.2412.2412.2412.24+1.16%0NaN
Sep 21, 202612.1012.1012.1012.1012.10-1.79%0NaN
Sep 18, 202612.3212.3212.3212.3212.32+1.99%0NaN
Sep 17, 202612.0812.0812.0812.0812.08+1.34%0NaN
Sep 16, 202611.9211.9211.9211.9211.92-0.67%0NaN
Sep 15, 202612.0012.0012.0012.0012.00+1.01%0NaN
Sep 14, 202611.8811.8811.8811.8811.88-0.83%0NaN
Sep 11, 202611.9811.9811.9811.9811.98-1.32%0NaN
Sep 10, 202612.1412.1412.1412.1412.14-0.82%0NaN
Sep 09, 202612.2412.2412.2412.2412.24+0.82%0NaN
Sep 08, 202612.1412.1412.1412.1412.14-1.46%0NaN
Sep 07, 202612.3212.3212.3212.3212.32+1.65%0NaN
Sep 04, 202612.1212.1212.1212.1212.12+3.77%0NaN
Sep 03, 202611.6811.6811.6811.6811.68-1.18%0NaN
Sep 02, 202611.8211.8211.8211.8211.82+0.00%0NaN
Sep 01, 202611.8211.8211.8211.8211.82-0.34%0NaN
Aug 31, 202611.8611.8611.8611.8611.86+0.00%0NaN
Aug 28, 202611.8611.8611.8611.8611.86+0.00%0NaN
Aug 27, 202611.8611.8611.8611.8611.86-1.50%0NaN
Aug 26, 202612.0412.0412.0412.0412.04+0.67%0NaN
Aug 25, 202611.9611.9611.9611.9611.96+1.18%0NaN
Aug 24, 202611.8211.8211.8211.8211.82-1.17%0NaN