tiprankstipranks
Care Property Invest SA (DE:8OM)
FRANKFURT:8OM
Germany Market
8OM
Care Property Investment
RESEARCH TOOLSreports

Care Property Investment (8OM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
12.24
12.24
12.24
12.24
12.24
+0.82%
0
-
Sep 08, 2026
12.14
12.14
12.14
12.14
12.14
-1.46%
0
-
Sep 07, 2026
12.32
12.32
12.32
12.32
12.32
+1.65%
0
-
Sep 04, 2026
12.12
12.12
12.12
12.12
12.12
+3.77%
0
-
Sep 03, 2026
11.68
11.68
11.68
11.68
11.68
-1.18%
0
-
Sep 02, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
-
Sep 01, 2026
11.82
11.82
11.82
11.82
11.82
-0.34%
0
-
Aug 31, 2026
11.86
11.86
11.86
11.86
11.86
0.00%
0
-
Aug 28, 2026
11.86
11.86
11.86
11.86
11.86
0.00%
0
-
Aug 27, 2026
11.86
11.86
11.86
11.86
11.86
-1.50%
0
-
Aug 26, 2026
12.04
12.04
12.04
12.04
12.04
+0.67%
0
-
Aug 25, 2026
11.96
11.96
11.96
11.96
11.96
+1.18%
0
-
Aug 24, 2026
11.82
11.82
11.82
11.82
11.82
-1.17%
0
-
Aug 21, 2026
11.96
11.96
11.96
11.96
11.96
+1.01%
0
-
Aug 20, 2026
11.84
11.84
11.84
11.84
11.84
+0.34%
0
-
Aug 19, 2026
11.80
11.80
11.80
11.80
11.80
-0.51%
0
-
Aug 18, 2026
11.86
11.86
11.86
11.86
11.86
-0.67%
0
-
Aug 17, 2026
11.94
11.94
11.94
11.94
11.94
+1.19%
0
-
Aug 14, 2026
11.80
11.80
11.80
11.80
11.80
-0.51%
0
-
Aug 13, 2026
11.86
11.86
11.86
11.86
11.86
-2.15%
0
-
Aug 12, 2026
12.12
12.12
12.12
12.12
12.12
-0.82%
0
0.00
Aug 11, 2026
12.22
12.22
12.22
12.22
12.22
-0.65%
0
0.00
Aug 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.33%
0
0.00
Aug 07, 2026
12.26
12.26
12.26
12.26
12.26
+0.33%
0
0.00
Aug 06, 2026
12.22
12.22
12.22
12.22
12.22
-0.33%
0
0.00
Aug 05, 2026
12.26
12.26
12.26
12.26
12.26
-0.33%
0
0.00
Aug 04, 2026
12.30
12.30
12.30
12.30
12.30
-0.32%
0
0.00
Aug 03, 2026
12.34
12.34
12.34
12.34
12.34
-1.12%
0
0.00
Jul 31, 2026
12.48
12.48
12.48
12.48
12.48
+0.16%
0
0.00
Jul 30, 2026
12.46
12.46
12.46
12.46
12.46
-0.32%
0
0.00
Jul 29, 2026
12.50
12.50
12.50
12.50
12.50
+0.48%
0
0.00
Jul 28, 2026
12.44
12.44
12.44
12.44
12.44
+0.48%
0
0.00
Jul 27, 2026
12.38
12.38
12.38
12.38
12.38
+0.49%
0
0.00
Jul 24, 2026
12.32
12.32
12.32
12.32
12.32
-0.48%
0
0.00
Jul 23, 2026
12.38
12.38
12.38
12.38
12.38
+0.32%
0
0.00
Jul 22, 2026
12.34
12.34
12.34
12.34
12.34
-0.16%
0
0.00
Jul 21, 2026
12.36
12.36
12.36
12.36
12.36
0.00%
0
0.00
Jul 20, 2026
12.36
12.36
12.36
12.36
12.36
-0.64%
0
0.00
Jul 17, 2026
12.44
12.44
12.44
12.44
12.44
+0.81%
0
0.00
Jul 16, 2026
12.34
12.34
12.34
12.34
12.34
-0.48%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.40
+0.65%
0
0.00
Jul 14, 2026
12.32
12.32
12.32
12.32
12.32
+0.16%
0
0.00
Jul 13, 2026
12.30
12.30
12.30
12.30
12.30
-0.32%
0
0.00
Jul 10, 2026
12.34
12.34
12.34
12.34
12.34
+0.98%
0
0.00
Jul 09, 2026
12.22
12.22
12.22
12.22
12.22
-1.45%
0
0.00
Jul 08, 2026
12.40
12.40
12.40
12.40
12.40
+1.47%
0
0.00
Jul 07, 2026
12.22
12.22
12.22
12.22
12.22
-0.65%
0
0.00
Jul 06, 2026
12.30
12.30
12.30
12.30
12.30
-1.28%
0
0.00
Jul 03, 2026
12.46
12.46
12.46
12.46
12.46
+1.47%
0
0.00
Jul 02, 2026
12.28
12.28
12.28
12.28
12.28
-0.16%
0
0.00
Rows:
50