tiprankstipranks
Nexteer Automotive Group Limited (DE:8NX)
FRANKFURT:8NX
Germany Market
8NX
Nexteer Automotive Group
RESEARCH TOOLSreports

Nexteer Automotive Group (8NX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
-1.20%
0
0.00
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
-3.30%
0
0.00
Sep 09, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Sep 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
-2.80%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
-5.31%
0
0.00
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
+5.61%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Aug 25, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
-5.13%
0
0.00
Aug 18, 2026
0.58
0.59
0.58
0.59
0.59
+6.36%
15,000
51.50
Aug 17, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Aug 14, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Aug 13, 2026
0.53
0.55
0.53
0.55
0.55
+16.03%
5,000
23.51
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-1.66%
0
0.00
Aug 11, 2026
0.49
0.49
0.48
0.48
0.48
+0.84%
2,000
11.05
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
+1.27%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
Aug 06, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
0.00
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+3.57%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-7.05%
0
0.00
Jul 30, 2026
0.45
0.48
0.45
0.48
0.48
+9.05%
2,300
15.76
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
+3.27%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+3.88%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-5.50%
0
0.00
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
+3.90%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-5.53%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
+5.34%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
-4.67%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
-3.14%
0
0.00
Rows:
50