TipRanks
Go Ultimate55% OFF

Nexteer Automotive Group (8NX) Historical Prices

DE:8NX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45-2.99%00.00
Oct 29, 20260.470.470.470.470.47-3.31%00.00
Oct 28, 20260.480.480.480.480.48+3.86%00.00
Oct 27, 20260.470.470.470.470.47-0.85%00.00
Oct 26, 20260.470.470.470.470.47+0.86%00.00
Oct 23, 20260.470.470.470.470.47+1.75%00.00
Oct 22, 20260.460.460.460.460.46-3.38%00.00
Oct 21, 20260.470.470.470.470.47-2.07%00.00
Oct 20, 20260.480.480.480.480.48-1.22%00.00
Oct 19, 20260.490.490.490.490.49+0.41%00.00
Oct 16, 20260.490.490.490.490.49+3.83%00.00
Oct 15, 20260.470.470.470.470.47-3.69%00.00
Oct 14, 20260.490.490.490.490.49+0.41%00.00
Oct 13, 20260.490.490.490.490.49+0.41%00.00
Oct 12, 20260.480.480.480.480.48-3.20%00.00
Oct 09, 20260.500.500.500.500.50+0.40%00.00
Oct 08, 20260.500.500.500.500.50-2.35%00.00
Oct 07, 20260.510.510.510.510.51+0.99%00.00
Oct 06, 20260.510.510.510.510.51+0.00%00.00
Oct 05, 20260.510.510.510.510.51+2.23%00.00
Oct 02, 20260.490.490.490.490.49+0.00%00.00
Oct 01, 20260.490.490.490.490.49-0.80%00.00
Sep 30, 20260.500.500.500.500.50+0.00%00.00
Sep 29, 20260.500.500.500.500.50-0.40%00.00
Sep 28, 20260.500.500.500.500.50+0.00%00.00
Sep 25, 20260.500.500.500.500.50-1.96%00.00
Sep 24, 20260.510.510.510.510.51+0.99%00.00
Sep 23, 20260.510.510.510.510.51+0.00%00.00
Sep 22, 20260.510.510.510.510.51-2.88%00.00
Sep 21, 20260.520.520.520.520.52+2.97%00.00
Sep 18, 20260.510.510.510.510.51+1.00%00.00
Sep 17, 20260.500.500.500.500.50+1.21%00.00
Sep 16, 20260.490.490.490.490.49-2.18%00.00
Sep 15, 20260.510.510.510.510.51-1.94%00.00
Sep 14, 20260.520.520.520.520.52+4.67%00.00
Sep 11, 20260.490.490.490.490.49-1.20%00.00
Sep 10, 20260.500.500.500.500.50-3.30%00.00
Sep 09, 20260.520.520.520.520.52-0.96%00.00
Sep 08, 20260.520.520.520.520.52+0.00%00.00
Sep 07, 20260.520.520.520.520.52-2.80%00.00
Sep 04, 20260.540.540.540.540.54-5.31%00.00
Sep 03, 20260.570.570.570.570.57+2.73%00.00
Sep 02, 20260.550.550.550.550.55-2.65%00.00
Sep 01, 20260.570.570.570.570.57+5.61%00.00
Aug 31, 20260.540.540.540.540.54+0.00%00.00
Aug 28, 20260.540.540.540.540.54-0.93%00.00
Aug 27, 20260.540.540.540.540.54-1.82%00.00
Aug 26, 20260.550.550.550.550.55-0.90%00.00
Aug 25, 20260.560.560.560.560.56+1.83%00.00
Aug 24, 20260.550.550.550.550.55-2.68%00.00