TipRanks
Go Ultimate55% OFF

NV Gold (8NV0) Historical Prices

DE:8NV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.560.560.56-5.88%00.00
Oct 29, 20260.630.630.540.600.60+11.21%00.00
Oct 28, 20260.610.620.540.540.54-13.71%00.00
Oct 27, 20260.610.620.610.620.62+10.71%00.00
Oct 26, 20260.600.600.560.560.56+8.74%00.00
Oct 23, 20260.670.670.520.520.52-13.45%2500.37
Oct 22, 20260.670.670.600.600.60-4.03%00.00
Oct 21, 20260.680.680.620.620.62-8.82%10,00019.41
Oct 20, 20260.680.680.680.680.68-0.73%00.00
Oct 19, 20260.690.690.670.690.69-2.84%00.00
Oct 16, 20260.710.710.710.710.71+6.82%00.00
Oct 15, 20260.690.690.660.660.66+0.00%00.00
Oct 14, 20260.760.760.660.660.66-13.73%00.00
Oct 13, 20260.750.770.750.770.77+2.68%00.00
Oct 12, 20260.750.750.750.750.75-1.97%00.00
Oct 09, 20260.820.820.760.760.76-2.56%00.00
Oct 08, 20260.780.780.780.780.78+2.63%00.00
Oct 07, 20260.790.790.760.760.76+4.11%00.00
Oct 06, 20260.690.730.690.730.73-10.43%00.00
Oct 05, 20260.820.820.820.820.82+3.82%00.00
Oct 02, 20260.760.790.760.790.79+1.29%00.00
Oct 01, 20260.800.800.780.780.78+1.31%00.00
Sep 30, 20260.780.780.770.770.77-0.65%00.00
Sep 29, 20260.800.860.770.770.77+4.05%2500.49
Sep 28, 20260.660.740.660.740.74+16.54%2000.39
Sep 25, 20260.580.640.580.640.64+6.72%00.00
Sep 24, 20260.560.600.550.600.60+28.23%00.00
Sep 23, 20260.470.470.460.460.46-2.11%00.00
Sep 22, 20260.470.470.470.470.47+2.60%00.00
Sep 21, 20260.470.470.460.460.46-2.94%00.00
Sep 18, 20260.510.510.480.480.48+18.41%00.00
Sep 17, 20260.440.450.400.400.40+8.65%00.00
Sep 16, 20260.440.440.370.370.37-10.63%00.00
Sep 15, 20260.420.420.410.410.41+10.11%00.00
Sep 14, 20260.370.380.370.380.38+7.43%00.00
Sep 11, 20260.360.360.330.350.35+1.74%00.00
Sep 10, 20260.340.340.340.340.34-3.91%00.00
Sep 09, 20260.310.360.310.360.36+9.15%00.00
Sep 08, 20260.330.330.330.330.33+1.23%00.00
Sep 07, 20260.320.320.320.320.32-0.61%00.00
Sep 04, 20260.330.330.330.330.33+0.00%00.00
Sep 03, 20260.330.330.330.330.33+0.62%00.00
Sep 02, 20260.320.320.320.320.32-4.14%00.00
Sep 01, 20260.330.340.330.340.34+2.42%00.00
Aug 31, 20260.330.330.330.330.33+7.84%00.00
Aug 28, 20260.320.320.310.310.31-1.92%00.00
Aug 27, 20260.330.330.310.310.31-5.45%00.00
Aug 26, 20260.330.330.330.330.33-3.51%00.00
Aug 25, 20260.340.340.340.340.34+17.12%00.00
Aug 24, 20260.290.290.290.290.29-14.62%00.00