tiprankstipranks
Nordic Nanovector ASA (DE:8NN)
FRANKFURT:8NN
Germany Market
8NN
Nordic Nanovector ASA
RESEARCH TOOLSreports

Nordic Nanovector ASA (8NN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.43
0.45
0.43
0.45
0.45
+2.04%
20,000
125.75
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
-5.57%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+5.66%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-2.61%
0
0.00
Sep 04, 2026
0.47
0.47
0.46
0.46
0.46
-8.00%
7,000
146.03
Sep 03, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
3,000
9,450.00
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-1.33%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
-4.70%
0
0.00
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
-12.78%
0
0.00
Aug 28, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
+4.11%
0
0.00
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
-6.17%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+6.75%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+5.02%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
+12.23%
0
0.00
Aug 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.58%
0
0.00
Aug 19, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
0
0.00
Aug 18, 2026
0.53
0.53
0.53
0.53
0.53
-4.52%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.55
-2.64%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
+4.55%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
+4.37%
0
0.00
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
+8.90%
0
0.00
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
+2.11%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
-2.67%
0
0.00
Aug 06, 2026
0.50
0.50
0.49
0.49
0.49
+2.53%
10
0.01
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
-6.32%
0
0.00
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
-4.53%
0
0.00
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
+32.17%
10
0.01
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.99%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.77%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+2.06%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+2.10%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.38
+2.99%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.09%
0
0.00
Rows:
50