TipRanks
Go Ultimate55% OFF

Nordic Nanovector ASA (8NN) Historical Prices

DE:8NN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40-3.13%00.00
Oct 29, 20260.400.420.400.420.42+3.23%360.07
Oct 28, 20260.400.400.400.400.40-0.49%00.00
Oct 27, 20260.410.410.410.410.41+1.25%00.00
Oct 26, 20260.380.400.380.400.40-1.23%1000.21
Oct 23, 20260.410.410.410.410.41-2.41%00.00
Oct 22, 20260.420.420.420.420.42+1.47%00.00
Oct 21, 20260.410.410.410.410.41-1.21%00.00
Oct 20, 20260.410.410.410.410.41+0.98%00.00
Oct 19, 20260.410.410.410.410.41+3.02%00.00
Oct 16, 20260.400.400.400.400.40-2.21%00.00
Oct 15, 20260.410.410.410.410.41+0.74%00.00
Oct 14, 20260.400.400.400.400.40-0.74%00.00
Oct 13, 20260.410.410.410.410.41-0.49%00.00
Oct 12, 20260.410.410.410.410.41+1.74%00.00
Oct 09, 20260.400.400.400.400.40-0.74%00.00
Oct 08, 20260.410.410.410.410.41+0.25%00.00
Oct 07, 20260.400.400.400.400.40+0.00%00.00
Oct 06, 20260.400.400.400.400.40-1.22%00.00
Oct 05, 20260.410.410.410.410.41+0.99%00.00
Oct 02, 20260.410.410.410.410.41-0.25%00.00
Oct 01, 20260.410.410.410.410.41-2.87%00.00
Sep 30, 20260.400.420.400.420.42+1.95%500.10
Sep 29, 20260.410.410.410.410.41-2.38%00.00
Sep 28, 20260.420.420.420.420.42+0.72%500.10
Sep 25, 20260.420.420.420.420.42-1.18%00.00
Sep 24, 20260.420.420.420.420.42-2.99%00.00
Sep 23, 20260.430.440.430.440.44+2.11%1000.21
Sep 22, 20260.430.430.430.430.43+0.95%00.00
Sep 21, 20260.420.420.420.420.42-2.09%00.00
Sep 18, 20260.430.430.430.430.43-0.46%00.00
Sep 17, 20260.430.430.430.430.43+1.41%00.00
Sep 16, 20260.430.430.430.430.43-1.84%00.00
Sep 15, 20260.440.440.440.440.44+1.16%00.00
Sep 14, 20260.430.430.430.430.43-4.44%00.00
Sep 11, 20260.430.450.430.450.45+2.04%20,000125.75
Sep 10, 20260.440.440.440.440.44-5.57%00.00
Sep 09, 20260.470.470.470.470.47+5.66%00.00
Sep 08, 20260.440.440.440.440.44-1.34%00.00
Sep 07, 20260.450.450.450.450.45-2.61%00.00
Sep 04, 20260.470.470.460.460.46-8.00%7,000146.03
Sep 03, 20260.510.510.500.500.50-3.85%3,0009450.00
Sep 02, 20260.520.520.520.520.52-1.33%00.00
Sep 01, 20260.530.530.530.530.53-4.70%00.00
Aug 31, 20260.550.550.550.550.55-12.78%00.00
Aug 28, 20260.630.630.630.630.63+0.16%00.00
Aug 27, 20260.630.630.630.630.63+4.11%00.00
Aug 26, 20260.610.610.610.610.61-6.17%00.00
Aug 25, 20260.650.650.650.650.65+6.75%00.00
Aug 24, 20260.610.610.610.610.61+5.02%00.00