mPay SA(DE:8NJ)
€0.04-0.00 (-6.38%)
DE:8NJ
mPay SA historical prices
€0.04
At close:-0.00 (-6.38%)
mPay SA (8NJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 0 | NaN |
| Nov 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 0 | NaN |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 0 | NaN |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 0 | NaN |
| Nov 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.00% | 0 | NaN |
| Nov 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.04% | 0 | NaN |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 0 | NaN |
| Nov 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 0 | NaN |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 0 | NaN |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.36% | 0 | NaN |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.82% | 0 | NaN |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 0 | NaN |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 0 | NaN |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.51% | 0 | NaN |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 0 | NaN |
| Oct 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +3.45% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.57% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +1.82% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.17% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.75% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.52% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +12.50% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +7.69% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 0 | 0.00 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 0 | 0.00 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 0 | 0.00 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.28% | 0 | 0.00 |
| Oct 01, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +52.50% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.56% | 0 | 0.00 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +18.18% | 0 | 0.00 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.45% | 0 | 0.00 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 0 | 0.00 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 0 | 0.00 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 0 | 0.00 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +17.86% | 0 | 0.00 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 0 | 0.00 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 0 | 0.00 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 0 | 0.00 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 0 | 0.00 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 0 | 0.00 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 0 | 0.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 0 | 0.00 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 0 | 0.00 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 0 | 0.00 |
