Japan Aviation Electronics Industry(DE:8N9)
€12.70+0.90 (+7.63%)
DE:8N9
Japan Aviation Electronics Industry historical prices
€12.70
At close:+0.90 (+7.63%)
Japan Aviation Electronics Industry (8N9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +7.63% | 0 | 0.00 |
| Nov 09, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.81% | 0 | 0.00 |
| Nov 05, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | 0 | 0.00 |
| Nov 04, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | -2.92% | 300 | 15.75 |
| Nov 03, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | 0 | 0.00 |
| Nov 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 0 | 0.00 |
| Oct 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 0 | 0.00 |
| Oct 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | 0.00 |
| Oct 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.05% | 0 | 0.00 |
| Oct 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +2.78% | 0 | 0.00 |
| Oct 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 0 | 0.00 |
| Oct 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 0 | 0.00 |
| Oct 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | 0 | 0.00 |
| Oct 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +1.34% | 0 | 0.00 |
| Oct 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.87% | 0 | 0.00 |
| Oct 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 0 | 0.00 |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.65% | 0 | 0.00 |
| Oct 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | 0 | 0.00 |
| Oct 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | 0 | 0.00 |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | +0.61% | 0 | 0.00 |
| Oct 09, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +1.24% | 0 | 0.00 |
| Oct 08, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +3.87% | 0 | 0.00 |
| Oct 07, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 0 | 0.00 |
| Oct 06, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +2.63% | 0 | 0.00 |
| Oct 05, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +3.40% | 0 | 0.00 |
| Oct 02, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 0 | 0.00 |
| Oct 01, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +1.37% | 0 | 0.00 |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +2.82% | 0 | 0.00 |
| Sep 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.00% | 0 | 0.00 |
| Sep 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | -0.70% | 0 | 0.00 |
| Sep 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | +1.42% | 0 | 0.00 |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | +2.17% | 0 | 0.00 |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | -1.43% | 0 | 0.00 |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | +0.72% | 0 | 0.00 |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | +0.72% | 0 | 0.00 |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | +0.73% | 0 | 0.00 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | +3.01% | 0 | 0.00 |
| Sep 09, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.17 | -2.21% | 1,200 | 18900.00 |
| Sep 08, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | -0.73% | 0 | 0.00 |
| Sep 07, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | +3.01% | 0 | 0.00 |
| Sep 04, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | +0.76% | 0 | 0.00 |
| Sep 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | +0.76% | 0 | 0.00 |
| Sep 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | -2.24% | 0 | 0.00 |
