tiprankstipranks
Triumph Gold (DE:8N6)
FRANKFURT:8N6
Germany Market
8N6
Triumph Gold
RESEARCH TOOLSreports

Triumph Gold (8N6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Sep 11, 2026
0.44
0.44
0.44
0.44
0.44
-2.67%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+2.76%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
+7.96%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-4.29%
0
0.00
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
0.00
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+17.11%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-3.11%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
-3.06%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
+4.23%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+6.82%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-6.88%
0
0.00
Aug 04, 2026
0.35
0.38
0.35
0.38
0.38
+6.78%
13,228
89.03
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
+1.14%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
+7.36%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-5.23%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
0
0.00
Jul 21, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
3,000
6.78
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
-4.81%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
+5.65%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-5.35%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
+5.06%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-5.95%
0
0.00
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
-4.21%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Rows:
50