TipRanks
Go Ultimate55% OFF

Triumph Gold (8N6) Historical Prices

DE:8N6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.520.520.52-7.21%00.00
Oct 29, 20260.560.560.560.560.56+14.20%00.00
Oct 28, 20260.490.490.490.490.49+6.58%00.00
Oct 27, 20260.460.460.460.460.46-2.15%00.00
Oct 26, 20260.470.470.470.470.47-2.10%00.00
Oct 23, 20260.480.480.480.480.48-1.24%00.00
Oct 22, 20260.480.480.480.480.48+0.00%00.00
Oct 21, 20260.480.480.480.480.48-6.41%00.00
Oct 20, 20260.520.520.520.520.52-1.90%00.00
Oct 19, 20260.470.530.470.530.53+14.63%8,00026.01
Oct 16, 20260.460.460.460.460.46-10.20%00.00
Oct 15, 20260.440.510.440.510.51+12.33%1500.43
Oct 14, 20260.450.450.450.450.45-8.47%00.00
Oct 13, 20260.500.500.500.500.50+5.53%00.00
Oct 12, 20260.470.470.470.470.47+10.85%00.00
Oct 09, 20260.420.420.420.420.42+4.43%00.00
Oct 08, 20260.410.410.410.410.41-8.14%00.00
Oct 07, 20260.440.440.440.440.44+4.74%00.00
Oct 06, 20260.420.420.420.420.42+7.11%00.00
Oct 05, 20260.390.390.390.390.39-1.01%00.00
Oct 02, 20260.400.400.400.400.40-1.97%00.00
Oct 01, 20260.410.410.410.410.41-0.49%00.00
Sep 30, 20260.410.410.410.410.41+1.49%00.00
Sep 29, 20260.400.400.400.400.40+0.00%00.00
Sep 28, 20260.400.400.400.400.40+3.08%00.00
Sep 25, 20260.390.390.390.390.39-4.88%00.00
Sep 24, 20260.410.410.410.410.41-5.09%00.00
Sep 23, 20260.430.430.430.430.43+1.41%3,80012.74
Sep 22, 20260.430.430.430.430.43+0.00%00.00
Sep 21, 20260.430.430.430.430.43+0.95%00.00
Sep 18, 20260.420.420.420.420.42+6.03%00.00
Sep 17, 20260.400.400.400.400.40-3.86%00.00
Sep 16, 20260.410.410.410.410.41-1.90%2,2008.36
Sep 15, 20260.420.420.420.420.42-4.95%00.00
Sep 14, 20260.440.440.440.440.44+1.37%00.00
Sep 11, 20260.440.440.440.440.44-2.67%00.00
Sep 10, 20260.450.450.450.450.45+2.27%00.00
Sep 09, 20260.440.440.440.440.44-1.35%00.00
Sep 08, 20260.450.450.450.450.45+0.45%00.00
Sep 07, 20260.440.440.440.440.44-0.45%00.00
Sep 04, 20260.450.450.450.450.45+2.76%00.00
Sep 03, 20260.430.430.430.430.43+7.96%00.00
Sep 02, 20260.400.400.400.400.40-4.29%00.00
Sep 01, 20260.420.420.420.420.42+0.00%00.00
Aug 31, 20260.420.420.420.420.42-2.33%00.00
Aug 28, 20260.430.430.430.430.43+1.42%00.00
Aug 27, 20260.420.420.420.420.42-1.40%00.00
Aug 26, 20260.430.430.430.430.43-1.38%00.00
Aug 25, 20260.440.440.440.440.44-1.36%00.00
Aug 24, 20260.440.440.440.440.44+2.31%00.00