TipRanks
Go Ultimate55% OFF

SPARK VC S.A. (8N2) Historical Prices

DE:8N2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.300.370.300.300.30+0.00%0NaN
Oct 30, 20260.330.330.300.300.30+0.66%0NaN
Oct 29, 20260.310.310.300.300.30-3.21%0NaN
Oct 28, 20260.320.320.310.310.31-2.50%0NaN
Oct 27, 20260.360.360.320.320.32-6.98%0NaN
Oct 26, 20260.280.340.280.340.34+15.44%0NaN
Oct 23, 20260.300.310.300.300.30+0.68%0NaN
Oct 22, 20260.340.340.300.300.30-10.84%0NaN
Oct 21, 20260.360.360.330.330.33-6.21%0NaN
Oct 20, 20260.370.370.350.350.35-3.28%0NaN
Oct 19, 20260.380.380.360.370.37-0.54%0NaN
Oct 16, 20260.350.370.350.370.37+3.37%0NaN
Oct 15, 20260.320.360.320.360.36+13.38%0NaN
Oct 14, 20260.300.310.290.310.31+6.80%0NaN
Oct 13, 20260.300.300.290.290.29-1.34%0NaN
Oct 12, 20260.310.310.300.300.30+5.67%0NaN
Oct 09, 20260.280.280.270.280.28+3.68%0NaN
Oct 08, 20260.290.290.270.270.27-4.90%0NaN
Oct 07, 20260.300.310.290.290.29-1.38%0NaN
Oct 06, 20260.300.300.280.290.29-3.97%0NaN
Oct 05, 20260.260.300.260.300.30+16.15%0NaN
Oct 02, 20260.290.290.260.260.26-5.80%0NaN
Oct 01, 20260.300.300.280.280.28-13.21%0NaN
Sep 30, 20260.330.330.320.320.32+11.19%0NaN
Sep 29, 20260.300.330.290.290.29+2.88%0NaN
Sep 28, 20260.260.280.240.280.28+4.51%0NaN
Sep 25, 20260.230.270.230.270.27+15.65%0NaN
Sep 24, 20260.210.230.210.230.23+13.86%0NaN
Sep 23, 20260.230.230.200.200.20-6.48%0NaN
Sep 22, 20260.260.260.220.220.22-1.82%0NaN
Sep 21, 20260.170.220.170.220.22+47.65%0NaN
Sep 18, 20260.140.150.140.150.15+9.56%0NaN
Sep 17, 20260.140.140.140.140.14+0.00%0NaN
Sep 16, 20260.120.160.120.140.14+33.33%0NaN
Sep 15, 20260.100.100.100.100.10+3.03%0NaN
Sep 14, 20260.100.100.100.100.10+0.00%0NaN
Sep 11, 20260.100.100.100.100.10-1.00%0NaN
Sep 10, 20260.110.110.100.100.10-2.91%0NaN
Sep 09, 20260.110.110.100.100.10-3.74%0NaN
Sep 08, 20260.110.110.110.110.11-0.93%0NaN
Sep 07, 20260.120.120.110.110.11-4.42%0NaN
Sep 04, 20260.130.130.110.110.11-8.87%0NaN
Sep 03, 20260.120.130.120.120.12+8.77%0NaN
Sep 02, 20260.100.110.100.110.11+9.62%0NaN
Sep 01, 20260.110.110.100.100.10+0.00%0NaN
Aug 31, 20260.110.110.100.100.10+1.96%0NaN
Aug 28, 20260.110.110.100.100.10-1.92%0NaN
Aug 27, 20260.120.120.100.100.10-7.96%0NaN
Aug 26, 20260.110.110.110.110.11+2.73%0NaN
Aug 25, 20260.120.120.110.110.11-12.00%0NaN