BioHarvest Sciences(DE:8MV0)
€1.21-0.27 (-18.24%)
DE:8MV0
BioHarvest Sciences historical prices
€1.21
At close:-0.27 (-18.24%)
BioHarvest Sciences (8MV0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -18.24% | 0 | 0.00 |
| Nov 12, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | -0.67% | 0 | 0.00 |
| Nov 11, 2026 | 1.43 | 1.53 | 1.43 | 1.49 | 1.49 | +0.68% | 0 | 0.00 |
| Nov 10, 2026 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +12.98% | 0 | 0.00 |
| Nov 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 0 | 0.00 |
| Nov 06, 2026 | 1.16 | 1.38 | 1.16 | 1.31 | 1.31 | -2.24% | 0 | 0.00 |
| Nov 05, 2026 | 1.12 | 1.34 | 1.12 | 1.34 | 1.34 | +6.35% | 0 | 0.00 |
| Nov 04, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -7.35% | 0 | 0.00 |
| Nov 02, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | +3.82% | 0 | 0.00 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% | 0 | 0.00 |
| Oct 29, 2026 | 1.41 | 1.49 | 1.41 | 1.43 | 1.43 | +5.93% | 0 | 0.00 |
| Oct 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | 0 | 0.00 |
| Oct 27, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +1.42% | 0 | 0.00 |
| Oct 26, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +6.82% | 0 | 0.00 |
| Oct 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.76% | 0 | 0.00 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 0 | 0.00 |
| Oct 21, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | -4.83% | 0 | 0.00 |
| Oct 20, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 0 | 0.00 |
| Oct 19, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | +8.96% | 0 | 0.00 |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +5.51% | 0 | 0.00 |
| Oct 15, 2026 | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -12.41% | 0 | 0.00 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +14.17% | 0 | 0.00 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | 0 | 0.00 |
| Oct 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +13.91% | 0 | 0.00 |
| Oct 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -16.67% | 0 | 0.00 |
| Oct 08, 2026 | 1.16 | 1.38 | 1.16 | 1.38 | 1.38 | +11.29% | 724 | 29.70 |
| Oct 07, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | -1.59% | 0 | 0.00 |
| Oct 06, 2026 | 1.13 | 1.26 | 1.13 | 1.26 | 1.26 | +10.53% | 0 | 0.00 |
| Oct 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -10.24% | 0 | 0.00 |
| Oct 02, 2026 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +1.60% | 0 | 0.00 |
| Oct 01, 2026 | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | +11.61% | 0 | 0.00 |
| Sep 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +1.82% | 0 | 0.00 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 0 | 0.00 |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 0 | 0.00 |
| Sep 25, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | -3.25% | 0 | 0.00 |
| Sep 23, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | -0.81% | 0 | 0.00 |
| Sep 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.49% | 0 | 0.00 |
| Sep 21, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.74% | 0 | 0.00 |
| Sep 18, 2026 | 1.22 | 1.36 | 1.22 | 1.36 | 1.36 | +7.09% | 0 | 0.00 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.62% | 0 | 0.00 |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.23% | 0 | 0.00 |
| Sep 15, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -4.05% | 0 | 0.00 |
| Sep 14, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +2.78% | 0 | 0.00 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +5.11% | 0 | 0.00 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.05% | 0 | 0.00 |
| Sep 09, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | -1.32% | 0 | 0.00 |
| Sep 08, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 1.51 | +1.34% | 0 | 0.00 |
| Sep 07, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -13.37% | 0 | 0.00 |
