TipRanks
BioHarvest Sciences (DE:8MV0)
FRANKFURT:8MV0
Germany Market

BioHarvest Sciences (8MV0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.22
1.36
1.22
1.36
1.36
+7.09%
0
0.00
Sep 17, 2026
1.27
1.27
1.27
1.27
1.27
-6.62%
0
0.00
Sep 16, 2026
1.36
1.36
1.36
1.36
1.36
-4.23%
0
0.00
Sep 15, 2026
1.39
1.42
1.39
1.42
1.42
-4.05%
0
0.00
Sep 14, 2026
1.43
1.48
1.43
1.48
1.48
+2.78%
0
0.00
Sep 11, 2026
1.44
1.44
1.44
1.44
1.44
+5.11%
0
0.00
Sep 10, 2026
1.37
1.37
1.37
1.37
1.37
-8.05%
0
0.00
Sep 09, 2026
1.38
1.49
1.38
1.49
1.49
-1.32%
0
0.00
Sep 08, 2026
1.39
1.51
1.39
1.51
1.51
+1.34%
0
0.00
Sep 07, 2026
1.49
1.49
1.49
1.49
1.49
-13.37%
0
0.00
Sep 04, 2026
1.37
1.72
1.37
1.72
1.72
+17.81%
200
9.09
Sep 03, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Sep 01, 2026
1.47
1.47
1.47
1.47
1.47
+4.26%
0
0.00
Aug 31, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
-8.44%
0
0.00
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
0.00
Aug 26, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Aug 25, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 24, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Aug 21, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
0.00
Aug 20, 2026
1.56
1.56
1.56
1.56
1.56
-5.45%
0
0.00
Aug 19, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Aug 18, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Aug 17, 2026
1.61
1.69
1.61
1.69
1.69
-12.89%
0
0.00
Aug 14, 2026
1.62
1.94
1.62
1.94
1.94
+14.79%
6
0.18
Aug 13, 2026
1.69
1.69
1.69
1.69
1.69
+4.32%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Aug 11, 2026
1.64
1.64
1.64
1.64
1.64
-25.45%
0
0.00
Aug 10, 2026
2.04
2.20
2.04
2.20
2.20
+10.00%
30
0.92
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
+12.36%
0
0.00
Aug 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 05, 2026
1.78
1.78
1.78
1.78
1.78
+4.71%
0
0.00
Aug 04, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 03, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Jul 31, 2026
1.68
1.68
1.68
1.68
1.68
-3.45%
0
0.00
Jul 30, 2026
1.74
1.74
1.74
1.74
1.74
+8.07%
0
0.00
Jul 29, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 28, 2026
1.61
1.61
1.61
1.61
1.61
+6.62%
0
0.00
Jul 27, 2026
1.51
1.51
1.51
1.51
1.51
-4.37%
0
0.00
Jul 24, 2026
1.58
1.58
1.58
1.58
1.58
-8.73%
0
0.00
Jul 23, 2026
1.73
1.73
1.73
1.73
1.73
-4.89%
0
0.00
Jul 22, 2026
1.82
1.82
1.82
1.82
1.82
-18.79%
0
0.00
Jul 21, 2026
2.20
2.24
2.20
2.24
2.24
+1.82%
0
0.00
Jul 20, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Jul 17, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Jul 16, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Jul 15, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 14, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Jul 13, 2026
2.26
2.40
2.20
2.20
2.20
-1.79%
1,300
13.04
Rows:
50