tiprankstipranks
Monadelphous Group Limited (DE:8MP)
FRANKFURT:8MP
Germany Market
8MP
Monadelphous Group Limited
RESEARCH TOOLSreports

Monadelphous Group Limited (8MP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Sep 09, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Sep 08, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Sep 07, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Sep 04, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
0
0.00
Sep 03, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Sep 02, 2026
16.90
16.90
16.90
16.90
16.90
-1.94%
0
0.00
Sep 01, 2026
17.60
17.60
17.60
17.60
17.24
-0.57%
0
0.00
Aug 31, 2026
17.70
17.70
17.70
17.70
17.33
-0.56%
0
0.00
Aug 28, 2026
17.80
17.80
17.80
17.80
17.43
+0.56%
0
0.00
Aug 27, 2026
17.70
17.70
17.70
17.70
17.33
0.00%
0
0.00
Aug 26, 2026
17.70
17.70
17.70
17.70
17.33
+1.14%
0
0.00
Aug 25, 2026
17.50
17.50
17.50
17.50
17.14
-11.17%
0
0.00
Aug 24, 2026
19.70
19.70
19.70
19.70
19.29
+1.03%
0
0.00
Aug 21, 2026
19.50
19.50
19.50
19.50
19.10
+1.04%
0
0.00
Aug 20, 2026
19.30
19.30
19.30
19.30
18.90
+1.04%
0
0.00
Aug 19, 2026
19.10
19.10
19.10
19.10
18.70
+0.53%
0
0.00
Aug 18, 2026
19.00
19.00
19.00
19.00
18.61
-1.04%
0
0.00
Aug 17, 2026
19.20
19.20
19.20
19.20
18.80
-1.54%
0
0.00
Aug 14, 2026
19.50
19.50
19.50
19.50
19.10
+1.04%
0
0.00
Aug 13, 2026
19.30
19.30
19.30
19.30
18.90
-0.52%
0
0.00
Aug 12, 2026
19.40
19.40
19.40
19.40
19.00
+1.57%
0
0.00
Aug 11, 2026
19.10
19.10
19.10
19.10
18.70
+2.14%
0
0.00
Aug 10, 2026
18.70
18.70
18.70
18.70
18.31
+3.32%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
17.72
-2.16%
0
0.00
Aug 06, 2026
18.50
18.50
18.50
18.50
18.12
+0.54%
0
0.00
Aug 05, 2026
18.40
18.40
18.40
18.40
18.02
+1.10%
0
0.00
Aug 04, 2026
18.20
18.20
18.20
18.20
17.82
+1.68%
0
0.00
Aug 03, 2026
17.90
17.90
17.90
17.90
17.53
+1.13%
0
0.00
Jul 31, 2026
17.70
17.70
17.70
17.70
17.33
+2.91%
0
0.00
Jul 30, 2026
17.20
17.20
17.20
17.20
16.84
-1.72%
0
0.00
Jul 29, 2026
17.50
17.50
17.50
17.50
17.14
-1.68%
0
0.00
Jul 28, 2026
17.80
17.80
17.80
17.80
17.43
0.00%
0
0.00
Jul 27, 2026
17.80
17.80
17.80
17.80
17.43
+0.56%
0
0.00
Jul 24, 2026
17.70
17.70
17.70
17.70
17.33
-1.11%
0
0.00
Jul 23, 2026
17.90
17.90
17.90
17.90
17.53
+1.13%
0
0.00
Jul 22, 2026
17.70
17.70
17.70
17.70
17.33
-3.28%
0
0.00
Jul 21, 2026
18.30
18.30
18.30
18.30
17.92
+2.24%
0
0.00
Jul 20, 2026
17.90
17.90
17.90
17.90
17.53
+1.13%
0
0.00
Jul 17, 2026
17.70
17.70
17.70
17.70
17.33
-0.56%
0
0.00
Jul 16, 2026
17.80
17.80
17.80
17.80
17.43
+0.56%
0
0.00
Jul 15, 2026
17.70
17.70
17.70
17.70
17.33
+3.51%
0
0.00
Jul 14, 2026
17.10
17.10
17.10
17.10
16.75
+1.18%
0
0.00
Jul 13, 2026
16.90
16.90
16.90
16.90
16.55
-1.17%
0
0.00
Jul 10, 2026
17.10
17.10
17.10
17.10
16.75
+1.18%
0
0.00
Jul 09, 2026
16.90
16.90
16.90
16.90
16.55
+3.04%
0
0.00
Jul 08, 2026
16.40
16.40
16.40
16.40
16.06
-1.79%
0
0.00
Jul 07, 2026
16.70
16.70
16.70
16.70
16.35
-1.77%
0
0.00
Jul 06, 2026
17.00
17.00
17.00
17.00
16.65
-1.74%
0
0.00
Jul 03, 2026
17.30
17.30
17.30
17.30
16.94
+0.58%
0
0.00
Rows:
50