TipRanks
Go Ultimate55% OFF

Monadelphous Group Limited (8MP) Historical Prices

DE:8MP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5018.5018.5018.5018.50+1.65%0NaN
Oct 29, 202618.2018.2018.2018.2018.20+0.00%0NaN
Oct 28, 202618.2018.2018.2018.2018.20+3.41%0NaN
Oct 27, 202617.6017.6017.6017.6017.60+1.73%0NaN
Oct 26, 202617.3017.3017.3017.3017.30+1.17%0NaN
Oct 23, 202617.1017.1017.1017.1017.10+0.59%0NaN
Oct 22, 202617.0017.0017.0017.0017.00-2.86%0NaN
Oct 21, 202617.5017.5017.5017.5017.50+0.57%0NaN
Oct 20, 202617.4017.4017.4017.4017.40-1.14%0NaN
Oct 19, 202617.6017.8017.6017.6017.60+0.00%0NaN
Oct 16, 202617.6017.6017.6017.6017.60+0.00%0NaN
Oct 15, 202617.6017.6017.6017.6017.60-4.35%0NaN
Oct 14, 202618.4018.4018.4018.4018.40-0.54%0NaN
Oct 13, 202618.5018.5018.5018.5018.50-4.15%0NaN
Oct 12, 202619.3019.3019.3019.3019.30+1.58%0NaN
Oct 09, 202619.0019.0019.0019.0019.00+1.06%0NaN
Oct 08, 202618.8018.8018.8018.8018.80-4.08%0NaN
Oct 07, 202619.6019.6019.6019.6019.60+0.00%0NaN
Oct 06, 202619.6019.6019.6019.6019.60+0.51%0NaN
Oct 05, 202619.5019.5019.5019.5019.50+1.56%0NaN
Oct 02, 202619.2019.2019.2019.2019.20+1.59%0NaN
Oct 01, 202618.9018.9018.9018.9018.90-0.53%0NaN
Sep 30, 202619.0019.0019.0019.0019.00+2.15%0NaN
Sep 29, 202618.6018.6018.6018.6018.60-1.06%0NaN
Sep 28, 202618.8018.8018.8018.8018.80-1.05%0NaN
Sep 25, 202619.0019.0019.0019.0019.00-2.56%0NaN
Sep 24, 202619.5019.5019.5019.5019.50-0.51%0NaN
Sep 23, 202619.6019.6019.6019.6019.60+0.00%0NaN
Sep 22, 202619.6019.6019.6019.6019.60+2.08%0NaN
Sep 21, 202619.2019.2019.2019.2019.20+1.59%0NaN
Sep 18, 202618.9018.9018.9018.9018.90+5.00%0NaN
Sep 17, 202618.0018.0018.0018.0018.00+3.45%0NaN
Sep 16, 202617.4017.4017.4017.4017.40+0.58%0NaN
Sep 15, 202617.3017.3017.3017.3017.30+1.76%0NaN
Sep 14, 202617.0017.0017.0017.0017.00-3.41%00.00
Sep 11, 202617.6017.6017.6017.6017.60-1.68%00.00
Sep 10, 202617.9017.9017.9017.9017.90-1.10%00.00
Sep 09, 202618.1018.1018.1018.1018.10+1.12%00.00
Sep 08, 202617.9017.9017.9017.9017.90+0.00%00.00
Sep 07, 202617.9017.9017.9017.9017.90+1.70%00.00
Sep 04, 202617.6017.6017.6017.6017.60+2.33%00.00
Sep 03, 202617.2017.2017.2017.2017.20+1.78%00.00
Sep 02, 202616.9016.9016.9016.9016.90-1.94%00.00
Sep 01, 202617.6017.6017.6017.6017.24-0.57%00.00
Aug 31, 202617.7017.7017.7017.7017.33-0.56%00.00
Aug 28, 202617.8017.8017.8017.8017.43+0.56%00.00
Aug 27, 202617.7017.7017.7017.7017.33+0.00%00.00
Aug 26, 202617.7017.7017.7017.7017.33+1.14%00.00
Aug 25, 202617.5017.5017.5017.5017.14-11.17%00.00
Aug 24, 202619.7019.7019.7019.7019.29+1.03%00.00