TipRanks
Midpoint Holdings Ltd (DE:8MH)
FRANKFURT:8MH
Germany Market
8MH
Midpoint Holdings
RESEARCH TOOLSreports

Midpoint Holdings (8MH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
16,326
18.19
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-28.00%
0
0.00
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
+31.58%
3,000
3.53
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
26,326
60.92
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+57.14%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
0
0.00
Rows:
50