TipRanks
Go Ultimate55% OFF

BMEX Gold (8M0) Historical Prices

DE:8M0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.060.020.020.02-45.00%2500.10
Oct 29, 20260.040.040.030.040.04+60.00%20,0009.56
Oct 28, 20260.040.070.030.030.03-64.29%1,5000.72
Oct 27, 20260.040.070.030.070.07+125.81%1,0000.48
Oct 26, 20260.040.050.030.030.03-42.59%5000.24
Oct 23, 20260.040.050.040.050.05+74.19%5000.24
Oct 22, 20260.040.040.030.030.03+0.00%2400.11
Oct 21, 20260.040.040.030.030.03-42.59%00.00
Oct 20, 20260.040.050.030.050.05+74.19%5000.23
Oct 19, 20260.040.060.030.030.03-55.71%5000.23
Oct 16, 20260.040.070.040.070.07+105.88%5000.23
Oct 15, 20260.040.040.030.030.03+0.00%00.00
Oct 14, 20260.040.040.030.030.03-40.35%00.00
Oct 13, 20260.040.070.030.060.06+42.50%1,0000.47
Oct 12, 20260.040.040.040.040.04+8.11%00.00
Oct 09, 20260.040.040.040.040.04-47.14%00.00
Oct 08, 20260.040.070.040.070.07+89.19%5000.24
Oct 07, 20260.040.070.040.040.04-38.33%5000.24
Oct 06, 20260.040.060.040.060.06+0.00%1,0000.48
Oct 05, 20260.040.060.040.060.06+66.67%6000.29
Oct 02, 20260.040.070.040.040.04-40.00%4450.22
Oct 01, 20260.040.060.040.060.06+66.67%5000.24
Sep 30, 20260.040.070.040.040.04+0.00%550.03
Sep 29, 20260.040.060.040.040.04+0.00%5000.24
Sep 28, 20260.040.070.040.040.04-41.94%1,0000.49
Sep 25, 20260.040.070.040.060.06+72.22%2,0001.00
Sep 24, 20260.040.070.040.040.04+0.00%1,0000.50
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.070.040.040.04+0.00%5000.25
Sep 21, 20260.040.070.040.040.04-42.86%5150.26
Sep 18, 20260.040.060.040.060.06+75.00%1,0000.51
Sep 17, 20260.040.070.040.040.04+38.46%5000.26
Sep 16, 20260.040.070.030.030.03-58.73%5000.26
Sep 15, 20260.040.070.040.060.06+0.00%1,0000.52
Sep 14, 20260.040.070.040.060.06+0.00%1,5000.79
Sep 11, 20260.040.070.040.060.06-3.08%1,5000.80
Sep 10, 20260.040.070.040.070.07+62.50%5000.27
Sep 09, 20260.040.070.040.040.04+0.00%10,5006.15
Sep 08, 20260.040.040.040.040.04-38.46%00.00
Sep 07, 20260.040.070.040.070.07+0.00%5000.29
Sep 04, 20260.040.070.040.070.07-4.41%5000.29
Sep 03, 20260.040.070.040.070.07+54.55%5000.29
Sep 02, 20260.040.040.040.040.04+2.33%00.00
Sep 01, 20260.040.070.040.040.04-37.68%1,0000.58
Aug 31, 20260.040.070.040.070.07+0.00%5000.29
Aug 28, 20260.040.070.040.070.07+64.29%5000.17
Aug 27, 20260.040.070.040.040.04-39.13%5000.17
Aug 26, 20260.040.070.040.070.07-5.48%5000.17
Aug 25, 20260.040.070.040.070.07+5.80%5000.17
Aug 24, 20260.050.070.050.070.07-9.21%80,50049.87