TipRanks
Go Ultimate55% OFF

Taurus Energy AB Class B (8LU) Historical Prices

DE:8LU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 23, 20250.010.010.010.010.01+0.00%20,0000.13
Jul 15, 20250.010.010.010.010.01+0.00%53,0000.35
Jul 14, 20250.010.010.010.010.01+0.00%20,0000.13
Jul 04, 20250.010.010.010.010.01-9.09%4,0000.03
Jun 27, 20250.010.010.010.010.01+10.00%8,6200.06
Jun 16, 20250.010.010.010.010.01-9.09%19,2300.13
Jun 11, 20250.010.010.010.010.01+0.00%175,1661.17
Jun 09, 20250.010.010.010.010.01-15.38%17,8570.12
Jun 02, 20250.010.010.010.010.01+18.18%70,0000.47
May 30, 20250.020.020.010.010.01-26.67%261,2721.81
May 29, 20250.030.030.020.020.02-6.25%1,076,4128.46
May 28, 20250.010.020.010.020.02+23.08%240,9121.95
May 26, 20250.010.010.010.010.01+8.33%320,8822.71
May 22, 20250.010.010.010.010.01+9.09%10,0000.08
May 21, 20250.010.010.010.010.01+10.00%1,845,71420.77
May 15, 20250.010.010.010.010.01-9.09%116,5001.34
May 14, 20250.010.010.010.010.01-15.38%50,0000.58
May 13, 20250.010.010.010.010.01+0.00%192,0002.31
May 12, 20250.010.010.010.010.01+30.00%2,0000.02
May 09, 20250.020.020.010.010.01-37.50%75,0000.92
May 08, 20250.020.020.010.020.02+6.67%154,9001.95
May 07, 20250.010.020.010.020.02+36.36%30,6000.39
May 06, 20250.010.010.010.010.01-15.38%00.00
May 05, 20250.010.010.010.010.01+8.33%200,0002.64
May 02, 20250.010.010.010.010.01-20.00%880,00014.23
Apr 30, 20250.010.020.010.020.02-25.00%1,735,00050.56