tiprankstipranks
Loma Negra Compania Industrial Argentina Sociedad Anonima (DE:8LN)
FRANKFURT:8LN
Germany Market
8LN
Loma Negra Compania Industrial Argentina Sociedad Anonima
RESEARCH TOOLSreports

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.55
8.65
8.55
8.65
8.65
-0.57%
30
1.08
Sep 09, 2026
8.55
8.70
8.50
8.70
8.70
+0.58%
0
0.00
Sep 08, 2026
8.60
8.80
8.60
8.65
8.65
+0.58%
0
0.00
Sep 07, 2026
8.60
8.60
8.55
8.60
8.60
-2.27%
0
0.00
Sep 04, 2026
8.50
8.80
8.50
8.80
8.80
+1.73%
0
0.00
Sep 03, 2026
8.80
9.00
8.60
8.65
8.65
-3.35%
0
0.00
Sep 02, 2026
8.50
8.95
8.50
8.95
8.95
+3.47%
0
0.00
Sep 01, 2026
8.45
8.80
8.45
8.65
8.65
+0.58%
0
0.00
Aug 31, 2026
8.15
8.65
8.15
8.60
8.60
+2.99%
0
0.00
Aug 28, 2026
8.15
8.50
8.15
8.35
8.35
+1.83%
590
28.37
Aug 27, 2026
8.10
8.30
8.10
8.20
8.20
0.00%
0
0.00
Aug 26, 2026
8.15
8.30
8.15
8.20
8.20
-0.61%
0
0.00
Aug 25, 2026
8.10
8.25
8.05
8.25
8.25
+0.61%
0
0.00
Aug 24, 2026
7.90
8.20
7.75
8.20
8.20
+3.80%
0
0.00
Aug 21, 2026
7.90
8.00
7.90
7.90
7.90
-0.63%
0
0.00
Aug 20, 2026
8.00
8.05
7.65
7.95
7.95
-0.63%
0
0.00
Aug 19, 2026
7.80
8.10
7.80
8.00
8.00
+1.27%
10
0.48
Aug 18, 2026
7.95
7.95
7.80
7.90
7.90
-1.25%
0
0.00
Aug 17, 2026
8.10
8.10
7.95
8.00
8.00
-1.23%
0
0.00
Aug 14, 2026
8.15
8.25
8.00
8.10
8.10
-0.61%
800
100.80
Aug 13, 2026
8.30
8.40
8.15
8.15
8.15
-1.81%
0
0.00
Aug 12, 2026
8.60
8.70
8.30
8.30
8.30
-2.92%
0
0.00
Aug 11, 2026
8.75
8.85
8.55
8.55
8.55
-3.93%
0
0.00
Aug 10, 2026
8.85
8.90
8.80
8.90
8.90
0.00%
0
0.00
Aug 07, 2026
9.15
9.25
8.90
8.90
8.90
-4.30%
0
0.00
Aug 06, 2026
9.50
9.60
9.30
9.30
9.30
-2.62%
0
0.00
Aug 05, 2026
9.40
9.60
9.40
9.55
9.55
+0.53%
0
0.00
Aug 04, 2026
9.80
9.80
9.50
9.50
9.50
-3.06%
0
0.00
Aug 03, 2026
9.80
9.80
9.65
9.80
9.80
-1.51%
0
0.00
Jul 31, 2026
10.10
10.10
9.85
9.95
9.95
-2.45%
0
0.00
Jul 30, 2026
9.85
10.20
9.65
10.20
10.20
+2.00%
0
0.00
Jul 29, 2026
9.80
10.00
9.75
10.00
10.00
0.00%
0
0.00
Jul 28, 2026
10.00
10.10
9.90
10.00
10.00
-0.99%
0
0.00
Jul 27, 2026
10.00
10.10
9.95
10.10
10.10
+2.02%
0
0.00
Jul 24, 2026
10.30
10.30
9.90
9.90
9.90
-4.81%
0
0.00
Jul 23, 2026
10.40
10.50
10.40
10.40
10.40
-1.89%
0
0.00
Jul 22, 2026
9.90
10.60
9.90
10.60
10.60
+6.00%
0
0.00
Jul 21, 2026
9.80
10.10
9.80
10.00
10.00
+0.50%
0
0.00
Jul 20, 2026
9.60
9.95
9.60
9.95
9.95
+2.05%
0
0.00
Jul 17, 2026
9.60
9.80
9.45
9.75
9.75
-1.52%
0
0.00
Jul 16, 2026
9.90
10.10
9.90
9.90
9.90
-1.00%
0
0.00
Jul 15, 2026
9.80
10.00
9.75
10.00
10.00
+1.01%
0
0.00
Jul 14, 2026
9.65
9.90
9.65
9.90
9.90
+1.54%
0
0.00
Jul 13, 2026
9.85
9.90
9.75
9.75
9.75
-2.50%
0
0.00
Jul 10, 2026
9.40
10.00
9.40
10.00
10.00
+5.26%
0
0.00
Jul 09, 2026
9.50
9.55
9.45
9.50
9.50
-2.06%
0
0.00
Jul 08, 2026
9.85
9.85
9.65
9.70
9.70
-1.52%
0
0.00
Jul 07, 2026
10.10
10.10
9.85
9.85
9.85
-3.43%
0
0.00
Jul 06, 2026
10.20
10.30
10.10
10.20
10.20
+0.99%
0
0.00
Jul 03, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Rows:
50