TipRanks
Go Ultimate55% OFF

Insig AI PLC (8LF) Historical Prices

DE:8LF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.090.070.080.08-2.33%00.00
Oct 29, 20260.090.140.090.090.09+0.00%00.00
Oct 28, 20260.070.090.070.090.09+0.00%00.00
Oct 27, 20260.070.090.070.090.09+0.00%00.00
Oct 26, 20260.090.140.090.090.09+0.00%00.00
Oct 23, 20260.070.090.070.090.09+0.00%00.00
Oct 22, 20260.070.090.070.090.09-7.53%00.00
Oct 21, 20260.070.090.070.090.09+8.14%00.00
Oct 20, 20260.070.090.070.090.09+0.00%00.00
Oct 19, 20260.070.090.070.090.09+0.00%00.00
Oct 16, 20260.060.090.060.090.09+7.50%00.00
Oct 15, 20260.060.090.060.080.08-5.88%00.00
Oct 14, 20260.060.090.060.090.09+0.00%00.00
Oct 13, 20260.070.090.070.090.09-5.56%00.00
Oct 12, 20260.070.090.070.090.09+5.88%00.00
Oct 09, 20260.070.090.070.090.09-2.30%00.00
Oct 08, 20260.070.090.070.090.09+0.00%00.00
Oct 07, 20260.070.090.070.090.09+0.00%00.00
Oct 06, 20260.070.090.070.090.09+0.00%00.00
Oct 05, 20260.070.090.070.090.09+1.16%00.00
Oct 02, 20260.070.090.070.090.09+0.00%00.00
Oct 01, 20260.070.090.070.090.09+0.00%00.00
Sep 30, 20260.070.090.070.090.09-3.37%00.00
Sep 29, 20260.070.090.070.090.09+0.00%00.00
Sep 28, 20260.070.090.070.090.09+1.14%00.00
Sep 25, 20260.070.090.070.090.09-1.12%00.00
Sep 24, 20260.070.090.070.090.09+0.00%00.00
Sep 23, 20260.070.090.070.090.09+0.00%00.00
Sep 22, 20260.070.090.070.090.09+0.00%00.00
Sep 21, 20260.070.090.070.090.09+5.95%00.00
Sep 18, 20260.070.080.070.080.08-5.62%00.00
Sep 17, 20260.130.130.090.090.09-21.24%120.77
Sep 16, 20260.110.170.110.110.11+0.00%00.00
Sep 15, 20260.110.170.110.110.11+0.00%00.00
Sep 14, 20260.110.170.110.110.11+0.00%00.00
Sep 11, 20260.110.190.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11-8.13%00.00
Sep 09, 20260.120.190.120.120.12+0.00%00.00
Sep 08, 20260.120.190.120.120.12+0.00%00.00
Sep 07, 20260.120.190.120.120.12+0.00%00.00
Sep 04, 20260.120.200.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12+46.43%00.00
Sep 02, 20260.080.200.080.080.08+0.00%00.00
Sep 01, 20260.080.200.080.080.08+0.00%00.00
Aug 31, 20260.080.210.080.080.08+0.00%00.00
Aug 28, 20260.080.210.080.080.08+0.00%00.00
Aug 27, 20260.080.210.080.080.08+0.00%00.00
Aug 26, 20260.080.210.080.080.08+0.00%00.00
Aug 25, 20260.080.220.080.080.08+0.00%00.00
Aug 24, 20260.080.220.080.080.08+0.00%00.00