TipRanks
Go Ultimate55% OFF

Happen (8LCA) Historical Prices

DE:8LCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8014.5513.8013.8013.80+7.02%00.00
Oct 29, 202612.5813.8012.5813.8013.80+7.02%00.00
Oct 28, 202612.7312.8912.7312.8912.89+3.95%00.00
Oct 27, 202612.2812.4012.2812.4012.40-0.60%00.00
Oct 26, 202612.4512.4812.4512.4812.48+0.24%00.00
Oct 23, 202612.7812.7812.4512.4512.45-4.60%00.00
Oct 22, 202612.9213.0512.9213.0513.05+0.62%00.00
Oct 21, 202612.8712.9712.8712.9712.97+1.09%00.00
Oct 20, 202612.6312.8312.6312.8312.83+0.47%00.00
Oct 19, 202612.8312.8312.7712.7712.77-1.96%00.00
Oct 16, 202612.9613.0212.9613.0213.02+3.87%00.00
Oct 15, 202612.5212.5412.5212.5412.54-2.49%00.00
Oct 14, 202613.1113.1112.8612.8612.86-2.72%00.00
Oct 13, 202613.2613.2613.2213.2213.22-2.11%00.00
Oct 12, 202613.4413.5013.4413.5013.50+0.71%00.00
Oct 09, 202613.5313.5313.4113.4113.41+2.13%00.00
Oct 08, 202613.3913.3913.1313.1313.13-2.53%00.00
Oct 07, 202613.5213.5213.4713.4713.47-1.82%00.00
Oct 06, 202613.6613.7213.6613.7213.72+0.33%00.00
Oct 05, 202613.6013.6713.6013.6713.67-0.73%00.00
Oct 02, 202613.5913.7713.5213.7713.77+6.37%601.66
Oct 01, 202612.9712.9712.9512.9512.95+0.12%00.00
Sep 30, 202613.0613.0612.9312.9312.93-1.03%00.00
Sep 29, 202612.9713.0712.9713.0713.07+1.79%00.00
Sep 28, 202613.0013.0012.8412.8412.84-4.11%00.00
Sep 25, 202613.3913.3913.3913.3913.39+1.59%00.00
Sep 24, 202613.1813.1813.1813.1813.18-5.66%00.00
Sep 23, 202613.9713.9713.9713.9713.97-0.36%00.00
Sep 22, 202614.0214.0214.0214.0214.02+0.00%600.72
Sep 21, 202614.0214.0214.0214.0214.02+0.90%00.00
Sep 18, 202613.9613.9613.8913.8913.89-1.00%00.00
Sep 17, 202614.1114.1114.0314.0314.03+0.65%00.00
Sep 16, 202614.1014.1013.9413.9413.94-1.97%00.00
Sep 15, 202614.3214.3214.2214.2214.22-1.22%00.00
Sep 14, 202614.3814.4014.3814.4014.40+0.07%00.00
Sep 11, 202614.2914.3914.2914.3914.39+1.12%00.00
Sep 10, 202614.3614.3614.2314.2314.23-2.54%00.00
Sep 09, 202614.8914.8914.6014.6014.60-2.08%00.00
Sep 08, 202615.0315.0314.9114.9114.91-1.19%00.00
Sep 07, 202615.0915.0915.0915.0915.09+1.79%00.00
Sep 04, 202614.9714.9714.8214.8214.82-2.44%00.00
Sep 03, 202614.8415.1914.8415.1915.19+3.83%00.00
Sep 02, 202614.3414.6314.3414.6314.63-1.42%00.00
Sep 01, 202615.0115.0114.8414.8414.84-0.70%00.00
Aug 31, 202615.2515.2514.9514.9514.95-4.96%00.00
Aug 28, 202615.6915.7315.6915.7315.73+0.45%00.00
Aug 27, 202615.6215.6615.6215.6615.66+1.07%00.00
Aug 26, 202615.5115.5115.4915.4915.49+0.03%00.00
Aug 25, 202615.5015.5015.4915.4915.49-0.77%00.00
Aug 24, 202615.6115.6115.6115.6115.61+0.10%00.00