Fonciere Atland (8L9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 29.70 | 30.30 | 29.70 | 30.30 | 30.30 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 29.70 | 30.40 | 29.70 | 30.30 | 30.30 | +3.77% | 0 | NaN |
| Oct 29, 2026 | 29.70 | 30.40 | 29.20 | 29.20 | 29.20 | -5.81% | 0 | NaN |
| Oct 28, 2026 | 30.30 | 31.00 | 30.30 | 31.00 | 31.00 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 30.30 | 31.00 | 30.30 | 31.00 | 31.00 | -0.32% | 0 | NaN |
| Oct 26, 2026 | 30.50 | 31.20 | 30.50 | 31.10 | 31.10 | -0.32% | 0 | NaN |
| Oct 23, 2026 | 30.50 | 31.20 | 30.50 | 31.20 | 31.20 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | -0.32% | 0 | NaN |
| Oct 21, 2026 | 30.80 | 31.40 | 30.80 | 31.30 | 31.30 | +0.32% | 0 | NaN |
| Oct 20, 2026 | 30.50 | 31.20 | 30.50 | 31.20 | 31.20 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 30.50 | 31.20 | 30.50 | 31.20 | 31.20 | +1.96% | 0 | NaN |
| Oct 16, 2026 | 30.10 | 30.70 | 30.10 | 30.60 | 30.60 | -5.56% | 0 | NaN |
| Oct 15, 2026 | 31.60 | 32.40 | 31.60 | 32.40 | 32.40 | +0.62% | 0 | NaN |
| Oct 14, 2026 | 31.60 | 32.30 | 31.60 | 32.20 | 32.20 | -0.31% | 0 | NaN |
| Oct 13, 2026 | 31.80 | 32.40 | 31.80 | 32.30 | 32.30 | -0.31% | 0 | NaN |
| Oct 12, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | +0.31% | 0 | NaN |
| Oct 09, 2026 | 31.90 | 32.40 | 31.90 | 32.30 | 32.30 | -0.31% | 0 | NaN |
| Oct 08, 2026 | 31.90 | 32.40 | 31.90 | 32.40 | 32.40 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 31.90 | 32.40 | 31.90 | 32.40 | 32.40 | -0.31% | 0 | NaN |
| Oct 06, 2026 | 31.90 | 32.50 | 31.90 | 32.50 | 32.50 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | -0.31% | 0 | NaN |
| Oct 02, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | +0.62% | 0 | NaN |
| Oct 01, 2026 | 31.90 | 32.50 | 31.90 | 32.40 | 32.40 | -0.92% | 0 | NaN |
| Sep 30, 2026 | 32.10 | 32.70 | 32.10 | 32.70 | 32.70 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 32.10 | 32.70 | 32.10 | 32.70 | 32.70 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 32.20 | 32.70 | 32.20 | 32.70 | 32.70 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 32.20 | 32.70 | 32.20 | 32.70 | 32.70 | +1.24% | 0 | NaN |
| Sep 24, 2026 | 31.60 | 32.30 | 31.60 | 32.30 | 32.30 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 31.60 | 32.30 | 31.60 | 32.30 | 32.30 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 31.70 | 32.30 | 31.70 | 32.30 | 32.30 | -1.22% | 0 | NaN |
| Sep 21, 2026 | 32.40 | 32.80 | 32.40 | 32.70 | 32.70 | -0.30% | 0 | NaN |
| Sep 18, 2026 | 32.40 | 33.00 | 32.40 | 32.80 | 32.80 | -0.61% | 0 | NaN |
| Sep 17, 2026 | 32.50 | 33.10 | 32.50 | 33.00 | 33.00 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 32.50 | 33.10 | 32.50 | 33.00 | 33.00 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 32.50 | 33.10 | 32.50 | 33.00 | 33.00 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | +0.30% | 0 | NaN |
| Sep 10, 2026 | 32.50 | 33.00 | 32.50 | 32.90 | 32.90 | -0.30% | 0 | NaN |
| Sep 09, 2026 | 33.10 | 33.10 | 33.00 | 33.00 | 33.00 | -1.49% | 0 | NaN |
| Sep 08, 2026 | 33.20 | 33.60 | 33.20 | 33.50 | 33.50 | +1.82% | 0 | NaN |
| Sep 07, 2026 | 34.20 | 34.70 | 32.90 | 32.90 | 32.90 | -3.80% | 0 | NaN |
| Sep 04, 2026 | 34.20 | 34.70 | 34.20 | 34.20 | 34.20 | +3.95% | 0 | NaN |
| Sep 03, 2026 | 34.30 | 34.90 | 32.90 | 32.90 | 32.90 | -5.73% | 0 | NaN |
| Sep 02, 2026 | 34.30 | 34.90 | 34.30 | 34.90 | 34.90 | +0.58% | 0 | NaN |
| Sep 01, 2026 | 34.20 | 34.90 | 34.20 | 34.70 | 34.70 | -0.29% | 0 | NaN |
| Aug 31, 2026 | 34.20 | 34.80 | 34.20 | 34.80 | 34.80 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 34.30 | 34.90 | 34.30 | 34.80 | 34.80 | -0.29% | 0 | NaN |
| Aug 27, 2026 | 34.50 | 35.00 | 34.50 | 34.90 | 34.90 | +2.35% | 0 | NaN |
| Aug 26, 2026 | 34.50 | 35.10 | 34.10 | 34.10 | 34.10 | -2.85% | 0 | NaN |
| Aug 25, 2026 | 34.50 | 35.10 | 34.50 | 35.10 | 35.10 | +0.00% | 0 | NaN |
