Jadestone Energy Inc (8KW) Historical Prices

0 Followers

Time Period

Events

DE:8KW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.48	0.54	0.48	0.48	0.48	+0.00%	0	0.00
Oct 30, 2026	0.47	0.50	0.47	0.48	0.48	-5.88%	0	0.00
Oct 29, 2026	0.48	0.51	0.48	0.51	0.51	+0.00%	0	0.00
Oct 28, 2026	0.48	0.51	0.48	0.51	0.51	+0.00%	0	0.00
Oct 27, 2026	0.48	0.51	0.48	0.51	0.51	-1.92%	0	0.00
Oct 26, 2026	0.52	0.52	0.52	0.52	0.52	+0.00%	288	Infinity
Oct 23, 2026	0.48	0.52	0.48	0.52	0.52	+4.00%	0	NaN
Oct 22, 2026	0.47	0.50	0.47	0.50	0.50	+2.46%	0	NaN
Oct 21, 2026	0.46	0.49	0.46	0.49	0.49	+2.52%	0	NaN
Oct 20, 2026	0.45	0.48	0.45	0.48	0.48	+0.42%	0	NaN
Oct 19, 2026	0.45	0.48	0.45	0.47	0.47	+0.00%	0	NaN
Oct 16, 2026	0.44	0.47	0.44	0.47	0.47	+5.33%	0	NaN
Oct 15, 2026	0.43	0.45	0.43	0.45	0.45	+1.81%	0	NaN
Oct 14, 2026	0.42	0.44	0.42	0.44	0.44	+2.79%	0	NaN
Oct 13, 2026	0.41	0.43	0.41	0.43	0.43	+0.00%	0	NaN
Oct 12, 2026	0.41	0.43	0.41	0.43	0.43	+0.00%	0	NaN
Oct 09, 2026	0.41	0.43	0.41	0.43	0.43	+1.42%	0	NaN
Oct 08, 2026	0.40	0.42	0.40	0.42	0.42	+1.44%	0	NaN
Oct 07, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	NaN
Oct 06, 2026	0.41	0.42	0.41	0.42	0.42	-2.34%	0	NaN
Oct 05, 2026	0.43	0.47	0.43	0.43	0.43	+0.00%	0	NaN
Oct 02, 2026	0.42	0.43	0.42	0.43	0.43	-0.93%	0	NaN
Oct 01, 2026	0.41	0.43	0.41	0.43	0.43	+0.00%	0	NaN
Sep 30, 2026	0.41	0.44	0.41	0.43	0.43	-0.92%	0	NaN
Sep 29, 2026	0.42	0.44	0.42	0.44	0.44	+0.00%	0	NaN
Sep 28, 2026	0.42	0.44	0.42	0.44	0.44	+0.46%	0	NaN
Sep 25, 2026	0.41	0.43	0.41	0.43	0.43	+0.00%	0	NaN
Sep 24, 2026	0.42	0.43	0.42	0.43	0.43	+1.40%	0	NaN
Sep 23, 2026	0.40	0.43	0.40	0.43	0.43	+2.39%	0	NaN
Sep 22, 2026	0.40	0.42	0.40	0.42	0.42	+1.46%	0	NaN
Sep 21, 2026	0.39	0.41	0.39	0.41	0.41	+0.00%	0	0.00
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	+1.48%	0	0.00
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	-2.87%	0	0.00
Sep 16, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 15, 2026	0.41	0.42	0.41	0.42	0.42	-1.42%	0	0.00
Sep 14, 2026	0.40	0.42	0.40	0.42	0.42	+1.44%	0	0.00
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	-2.34%	0	0.00
Sep 10, 2026	0.40	0.43	0.40	0.43	0.43	+2.39%	0	0.00
Sep 09, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 08, 2026	0.41	0.42	0.41	0.42	0.42	+0.00%	0	0.00
Sep 07, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.40	0.42	0.40	0.42	0.42	+0.48%	0	0.00
Sep 03, 2026	0.39	0.42	0.39	0.42	0.42	+0.97%	0	0.00
Sep 02, 2026	0.38	0.41	0.38	0.41	0.41	+7.29%	0	0.00
Sep 01, 2026	0.35	0.39	0.35	0.38	0.38	+7.87%	0	0.00
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-4.30%	0	0.00
Aug 28, 2026	0.35	0.37	0.35	0.37	0.37	+3.33%	0	0.00
Aug 27, 2026	0.34	0.36	0.34	0.36	0.36	-0.55%	0	0.00
Aug 26, 2026	0.35	0.36	0.35	0.36	0.36	-1.63%	0	0.00
Aug 25, 2026	0.35	0.37	0.35	0.37	0.37	+3.37%	0	0.00

Jadestone Energy Inc historical prices

Jadestone Energy Inc (8KW) Historical Prices

Become an Expert with TipRanks Premium