TipRanks
Go Ultimate55% OFF

Desert Control AS (8KT) Historical Prices

DE:8KT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.030.020.020.02-11.76%2,0000.07
Oct 29, 20260.020.020.020.020.02-37.04%00.00
Oct 28, 20260.020.030.020.030.03+58.82%3,0000.11
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-15.00%00.00
Oct 23, 20260.020.020.020.020.02-35.48%00.00
Oct 22, 20260.020.030.020.030.03+55.00%5,0000.18
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-28.57%00.00
Oct 19, 20260.020.030.020.030.03+64.71%34,5001.30
Oct 16, 20260.020.020.020.020.02-5.56%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+5.88%00.00
Oct 13, 20260.020.020.020.020.02+6.25%00.00
Oct 12, 20260.020.020.020.020.02-27.27%00.00
Oct 09, 20260.010.030.010.020.02-33.33%218,5498.52
Oct 08, 20260.020.030.020.030.03+43.48%21,0000.83
Oct 07, 20260.020.020.020.020.02-4.17%00.00
Oct 06, 20260.020.020.020.020.02-41.46%00.00
Oct 05, 20260.020.040.020.040.04+78.26%2,0000.08
Oct 02, 20260.020.020.020.020.02-4.17%00.00
Oct 01, 20260.020.020.020.020.02-42.86%00.00
Sep 30, 20260.020.040.020.040.04+68.00%2,0000.08
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.020.030.020.030.03+4.17%00.00
Sep 25, 20260.020.020.020.020.02-42.86%00.00
Sep 24, 20260.020.040.020.040.04+5.00%2,0000.08
Sep 23, 20260.020.040.020.040.04+33.33%1,0000.04
Sep 22, 20260.030.030.030.030.03+25.00%00.00
Sep 21, 20260.020.020.020.020.02+4.35%00.00
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02-4.17%00.00
Sep 16, 20260.020.020.020.020.02+4.35%00.00
Sep 15, 20260.020.020.020.020.02-47.73%00.00
Sep 14, 20260.030.040.030.040.04+10.00%1,0000.04
Sep 11, 20260.030.040.030.040.04+2.56%2,0000.08
Sep 10, 20260.030.040.030.040.04+50.00%12,0000.48
Sep 09, 20260.030.030.030.030.03-33.33%00.00
Sep 08, 20260.030.040.030.040.04+85.71%4,0000.16
Sep 07, 20260.020.020.020.020.02-47.50%00.00
Sep 04, 20260.020.040.020.040.04+100.00%2,0000.08
Sep 03, 20260.020.020.020.020.02-50.00%00.00
Sep 02, 20260.020.040.020.040.04+100.00%2,0000.08
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+5.26%00.00
Aug 28, 20260.020.020.020.020.02-51.28%00.00
Aug 27, 20260.020.040.020.040.04+105.26%41,9221.72
Aug 26, 20260.020.020.020.020.02-45.71%00.00
Aug 25, 20260.020.040.020.040.04+105.88%1,0000.04
Aug 24, 20260.020.020.020.020.02-54.05%00.00