tiprankstipranks
Desert Control AS (DE:8KT)
FRANKFURT:8KT
Germany Market
8KT
Desert Control AS
RESEARCH TOOLSreports

Desert Control AS (8KT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
+10.00%
1,000
0.04
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+2.56%
2,000
0.08
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+50.00%
12,000
0.48
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-33.33%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+85.71%
4,000
0.16
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-47.50%
0
0.00
Sep 04, 2026
0.02
0.04
0.02
0.04
0.04
+100.00%
2,000
0.08
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
0
0.00
Sep 02, 2026
0.02
0.04
0.02
0.04
0.04
+100.00%
2,000
0.08
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-51.28%
0
0.00
Aug 27, 2026
0.02
0.04
0.02
0.04
0.04
+105.26%
41,922
1.72
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-45.71%
0
0.00
Aug 25, 2026
0.02
0.04
0.02
0.04
0.04
+105.88%
1,000
0.04
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-54.05%
0
0.00
Aug 21, 2026
0.02
0.04
0.02
0.04
0.04
-2.63%
32,000
1.34
Aug 20, 2026
0.02
0.04
0.02
0.04
0.04
+100.00%
1,000
0.04
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-52.50%
0
0.00
Aug 18, 2026
0.02
0.04
0.02
0.04
0.04
+29.03%
1,000
0.04
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+47.62%
83,572
3.68
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
9,756
0.43
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
0
0.00
Aug 10, 2026
0.02
0.05
0.02
0.04
0.04
+82.61%
1,121,184
236.04
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-46.51%
0
0.00
Aug 06, 2026
0.02
0.04
0.02
0.04
0.04
+115.00%
102,000
32.58
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Jul 31, 2026
0.00
0.02
0.00
0.02
0.02
-59.18%
0
0.00
Jul 30, 2026
0.00
0.05
0.00
0.05
0.05
+308.33%
2,000
0.65
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,000
0.32
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-85.92%
0
0.00
Jul 22, 2026
0.07
0.07
0.07
0.07
0.07
+446.15%
10,000
3.42
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-79.03%
0
0.00
Jul 20, 2026
<0.01
0.06
<0.01
0.06
0.06
+181.82%
2,000
0.51
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-42.11%
0
0.00
Jul 16, 2026
0.02
0.04
0.02
0.04
0.04
+123.53%
156,036
110.92
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-51.85%
0
0.00
Jul 06, 2026
0.03
0.05
0.03
0.05
0.05
+74.19%
2,652
1.55
Jul 03, 2026
0.02
0.03
0.02
0.03
0.03
-3.13%
0
0.00
Jul 02, 2026
0.05
0.05
0.03
0.03
0.03
-34.69%
0
0.00
Rows:
50