Lumi Gruppen AS(DE:8KS)
€1.250.00 (-0.79%)
DE:8KS
Lumi Gruppen AS historical prices
€1.25
At close:0.00 (-0.79%)
Lumi Gruppen AS (8KS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 0 | 0.00 |
| Nov 09, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 0 | 0.00 |
| Nov 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | 0.00 |
| Nov 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 0 | 0.00 |
| Nov 02, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | +4.03% | 0 | 0.00 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -4.62% | 0 | 0.00 |
| Oct 29, 2026 | 1.44 | 1.45 | 1.30 | 1.30 | 1.30 | -9.09% | 0 | 0.00 |
| Oct 28, 2026 | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -4.03% | 0 | 0.00 |
| Oct 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +1.36% | 0 | 0.00 |
| Oct 26, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.68% | 0 | 0.00 |
| Oct 21, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Oct 20, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -4.61% | 0 | 0.00 |
| Oct 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.66% | 0 | 0.00 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 0 | 0.00 |
| Oct 15, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 0 | 0.00 |
| Oct 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.66% | 0 | 0.00 |
| Oct 13, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 0 | 0.00 |
| Oct 12, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -1.89% | 0 | 0.00 |
| Oct 09, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.63% | 0 | 0.00 |
| Oct 08, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 0 | 0.00 |
| Oct 07, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | +0.63% | 0 | 0.00 |
| Oct 06, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.84% | 0 | 0.00 |
| Oct 05, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | 0 | 0.00 |
| Oct 02, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.61% | 0 | 0.00 |
| Oct 01, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -4.12% | 0 | 0.00 |
| Sep 30, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | +3.03% | 6 | Infinity |
| Sep 29, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 0 | NaN |
| Sep 28, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.61% | 0 | NaN |
| Sep 25, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.20% | 0 | NaN |
| Sep 24, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 0 | NaN |
| Sep 23, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | 0 | NaN |
| Sep 21, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | +1.18% | 0 | NaN |
| Sep 18, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 0 | NaN |
| Sep 17, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.58% | 0 | NaN |
| Sep 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 0 | NaN |
| Sep 11, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -3.91% | 0 | NaN |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 0 | NaN |
| Sep 09, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +1.68% | 0 | NaN |
| Sep 07, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +1.70% | 0 | NaN |
| Sep 04, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 0 | NaN |
| Sep 03, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -5.82% | 0 | NaN |
| Sep 02, 2026 | 1.71 | 1.89 | 1.71 | 1.89 | 1.89 | +13.17% | 0 | NaN |
