tiprankstipranks
Lumi Gruppen AS (DE:8KS)
FRANKFURT:8KS
Germany Market
8KS
Lumi Gruppen AS
RESEARCH TOOLSreports

Lumi Gruppen AS (8KS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
-
Sep 11, 2026
1.73
1.73
1.72
1.72
1.72
-3.91%
0
-
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
-1.65%
0
-
Sep 09, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Sep 08, 2026
1.77
1.82
1.77
1.82
1.82
+1.68%
0
-
Sep 07, 2026
1.74
1.79
1.74
1.79
1.79
+1.70%
0
-
Sep 04, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
0
-
Sep 03, 2026
1.79
1.79
1.78
1.78
1.78
-5.82%
0
-
Sep 02, 2026
1.71
1.89
1.71
1.89
1.89
+13.17%
0
-
Sep 01, 2026
1.66
1.67
1.66
1.67
1.67
-1.76%
0
-
Aug 31, 2026
1.69
1.70
1.68
1.70
1.70
+20.57%
0
-
Aug 28, 2026
1.41
1.81
1.41
1.41
1.41
0.00%
0
-
Aug 27, 2026
1.41
1.81
1.41
1.41
1.41
0.00%
0
-
Aug 26, 2026
1.41
1.86
1.41
1.41
1.41
0.00%
0
-
Aug 25, 2026
1.41
1.89
1.41
1.41
1.41
0.00%
0
-
Aug 24, 2026
1.41
2.14
1.41
1.41
1.41
0.00%
0
-
Aug 21, 2026
1.41
1.86
1.41
1.41
1.41
0.00%
0
-
Aug 20, 2026
1.41
1.86
1.41
1.41
1.41
0.00%
0
-
Aug 19, 2026
1.41
1.41
1.41
1.41
1.41
-14.02%
0
-
Aug 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Aug 17, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
0
-
Aug 14, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
0
-
Aug 13, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
0
-
Aug 12, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
0
-
Aug 11, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
0
-
Aug 10, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
-
Aug 07, 2026
1.63
1.65
1.63
1.65
1.65
-11.29%
0
-
Aug 06, 2026
1.61
1.86
1.61
1.86
1.86
+14.11%
0
-
Aug 05, 2026
1.59
1.63
1.59
1.63
1.63
+2.52%
0
-
Aug 04, 2026
1.59
1.60
1.59
1.59
1.59
0.00%
0
-
Aug 03, 2026
1.59
1.59
1.59
1.59
1.59
-1.85%
0
-
Jul 31, 2026
1.61
1.62
1.61
1.62
1.62
+0.62%
0
-
Jul 30, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
-
Jul 29, 2026
1.62
1.63
1.62
1.63
1.63
+0.62%
0
-
Jul 28, 2026
1.59
1.62
1.59
1.62
1.62
+2.53%
0
-
Jul 27, 2026
1.59
1.59
1.58
1.58
1.58
-1.25%
0
-
Jul 24, 2026
1.65
1.67
1.60
1.60
1.60
-2.44%
0
-
Jul 23, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
0
-
Jul 22, 2026
1.63
1.64
1.63
1.64
1.64
+0.61%
0
-
Jul 21, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
-
Jul 20, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
-
Jul 17, 2026
1.63
1.63
1.61
1.62
1.62
-0.61%
0
-
Jul 16, 2026
1.62
1.63
1.61
1.63
1.63
0.00%
0
-
Jul 15, 2026
1.61
1.63
1.61
1.63
1.63
+0.62%
0
-
Jul 14, 2026
1.65
1.66
1.62
1.62
1.62
-2.99%
0
-
Jul 13, 2026
1.86
1.86
1.67
1.67
1.67
+2.45%
0
-
Jul 10, 2026
1.66
1.66
1.62
1.63
1.63
0.00%
0
-
Jul 09, 2026
1.59
1.63
1.59
1.63
1.63
+1.88%
0
-
Jul 08, 2026
1.64
1.64
1.60
1.60
1.60
-1.84%
0
-
Jul 07, 2026
1.63
1.64
1.63
1.63
1.63
0.00%
0
-
Rows:
50