TipRanks
Exacompta Clairefontaine SA (DE:8KG)
FRANKFURT:8KG
Germany Market

Exacompta Clairefontaine SA (8KG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
141.00
141.00
134.00
134.00
134.00
-2.19%
0
-
Sep 23, 2026
141.00
141.00
137.00
137.00
137.00
0.00%
0
-
Sep 22, 2026
141.00
141.00
137.00
137.00
137.00
+2.24%
0
-
Sep 21, 2026
139.00
139.00
134.00
134.00
134.00
-0.74%
0
-
Sep 18, 2026
138.00
138.00
134.00
135.00
135.00
+0.75%
0
-
Sep 17, 2026
138.00
138.00
134.00
134.00
134.00
-0.74%
0
-
Sep 16, 2026
139.00
139.00
135.00
135.00
135.00
0.00%
0
-
Sep 15, 2026
140.00
140.00
135.00
135.00
135.00
0.00%
0
-
Sep 14, 2026
140.00
140.00
135.00
135.00
135.00
-3.57%
0
-
Sep 11, 2026
140.00
140.00
136.00
140.00
140.00
+2.19%
0
-
Sep 10, 2026
145.00
145.00
137.00
137.00
137.00
-2.84%
0
-
Sep 09, 2026
146.00
146.00
141.00
141.00
141.00
+2.17%
0
-
Sep 08, 2026
143.00
143.00
138.00
138.00
138.00
0.00%
0
-
Sep 07, 2026
142.00
142.00
138.00
138.00
138.00
+0.73%
0
-
Sep 04, 2026
140.00
140.00
136.00
137.00
137.00
-4.86%
0
-
Sep 03, 2026
140.00
144.00
140.00
144.00
144.00
-2.04%
0
-
Sep 02, 2026
146.00
147.00
146.00
147.00
147.00
+1.38%
0
-
Sep 01, 2026
146.00
146.00
145.00
145.00
145.00
-2.03%
0
-
Aug 31, 2026
146.00
148.00
146.00
148.00
148.00
0.00%
0
-
Aug 28, 2026
141.00
148.00
141.00
148.00
148.00
0.00%
0
-
Aug 27, 2026
140.00
148.00
140.00
148.00
148.00
+8.03%
0
-
Aug 26, 2026
140.00
140.00
137.00
137.00
137.00
-4.20%
0
-
Aug 25, 2026
142.00
143.00
142.00
143.00
143.00
0.00%
0
-
Aug 24, 2026
144.00
152.00
143.00
143.00
143.00
-5.92%
0
-
Aug 21, 2026
145.00
152.00
145.00
152.00
152.00
0.00%
0
-
Aug 20, 2026
146.00
152.00
146.00
152.00
152.00
+6.29%
0
-
Aug 19, 2026
146.00
146.00
143.00
143.00
143.00
0.00%
0
-
Aug 18, 2026
146.00
154.00
143.00
143.00
143.00
-7.14%
0
-
Aug 17, 2026
146.00
154.00
146.00
154.00
154.00
+0.65%
0
-
Aug 14, 2026
146.00
153.00
146.00
153.00
153.00
-2.55%
0
-
Aug 13, 2026
151.00
158.00
151.00
157.00
157.00
-0.63%
0
-
Aug 12, 2026
151.00
158.00
151.00
158.00
158.00
0.00%
0
-
Aug 11, 2026
150.00
158.00
150.00
158.00
158.00
0.00%
0
-
Aug 10, 2026
151.00
158.00
151.00
158.00
158.00
0.00%
0
-
Aug 07, 2026
151.00
158.00
151.00
158.00
158.00
0.00%
0
-
Aug 06, 2026
151.00
159.00
151.00
158.00
158.00
0.00%
0
-
Aug 05, 2026
151.00
158.00
151.00
158.00
158.00
+0.64%
0
-
Aug 04, 2026
149.00
157.00
149.00
157.00
157.00
+0.64%
0
-
Aug 03, 2026
149.00
157.00
149.00
156.00
156.00
+4.70%
0
-
Jul 31, 2026
149.00
149.00
149.00
149.00
149.00
-4.49%
0
-
Jul 30, 2026
149.00
156.00
149.00
156.00
156.00
0.00%
0
-
Jul 29, 2026
149.00
156.00
149.00
156.00
156.00
-0.64%
0
-
Jul 28, 2026
150.00
157.00
150.00
157.00
157.00
+3.29%
0
-
Jul 27, 2026
152.00
152.00
152.00
152.00
152.00
-3.18%
0
-
Jul 24, 2026
152.00
157.00
152.00
157.00
157.00
+1.29%
0
-
Jul 23, 2026
152.00
155.00
152.00
155.00
155.00
0.00%
0
-
Jul 22, 2026
155.00
155.00
155.00
155.00
155.00
+14.81%
0
-
Jul 21, 2026
135.00
210.00
135.00
135.00
135.00
0.00%
0
-
Jul 20, 2026
135.00
183.00
135.00
135.00
135.00
0.00%
0
-
Jul 17, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
0
-
Rows:
50