TipRanks
Go Ultimate55% OFF

Ichiyoshi Securities Co (8KF) Historical Prices

DE:8KF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.958.007.958.008.00-1.23%0NaN
Oct 29, 20268.108.158.108.108.10+0.62%0NaN
Oct 28, 20268.058.058.058.058.05+1.90%0NaN
Oct 27, 20267.957.957.907.907.90-3.07%0NaN
Oct 26, 20268.208.208.158.158.15-3.55%0NaN
Oct 23, 20268.458.458.458.458.45+0.60%0NaN
Oct 22, 20268.358.408.358.408.40-1.75%0NaN
Oct 21, 20268.508.558.508.558.55+1.79%0NaN
Oct 20, 20268.408.408.408.408.40-1.18%0NaN
Oct 19, 20268.458.508.458.508.50-1.73%0NaN
Oct 16, 20268.658.658.658.658.65+2.37%0NaN
Oct 15, 20268.458.458.458.458.45-2.31%0NaN
Oct 14, 20268.508.658.508.658.65+0.00%0NaN
Oct 13, 20268.658.708.658.658.65+0.58%0NaN
Oct 12, 20268.608.608.608.608.60+0.00%0NaN
Oct 09, 20268.608.608.558.608.60+2.38%0NaN
Oct 08, 20268.458.458.408.408.40-5.08%0NaN
Oct 07, 20268.858.858.858.858.85-1.67%0NaN
Oct 06, 20269.059.059.009.009.00+0.56%0NaN
Oct 05, 20269.009.008.958.958.95+1.70%0NaN
Oct 02, 20268.808.808.808.808.80-3.83%0NaN
Oct 01, 20269.109.159.109.159.15+0.55%0NaN
Sep 30, 20269.109.109.109.109.10+2.82%0NaN
Sep 29, 20268.858.858.858.858.85-2.36%0NaN
Sep 28, 20269.359.359.309.309.06+0.00%0NaN
Sep 25, 20269.259.309.259.309.06+2.75%0NaN
Sep 24, 20269.159.159.059.058.82-0.55%0NaN
Sep 23, 20269.109.109.109.108.87-0.54%0NaN
Sep 22, 20269.109.159.109.158.92+0.54%0NaN
Sep 21, 20269.109.109.109.108.87-0.54%0NaN
Sep 18, 20269.159.159.059.158.92-0.55%0NaN
Sep 17, 20269.159.209.159.208.97+1.09%0NaN
Sep 16, 20269.159.159.109.108.87-2.14%0NaN
Sep 15, 20269.309.359.309.309.06-0.54%0NaN
Sep 14, 20269.359.359.359.359.11+0.54%0NaN
Sep 11, 20269.309.309.259.309.06+0.00%0NaN
Sep 10, 20269.259.309.259.309.06+0.53%0NaN
Sep 09, 20269.309.309.259.259.02-1.06%0NaN
Sep 08, 20269.459.459.359.359.11-1.58%0NaN
Sep 07, 20269.459.509.459.509.26+2.15%0NaN
Sep 04, 20269.309.309.309.309.06+1.64%0NaN
Sep 03, 20269.059.159.059.158.92+3.98%0NaN
Sep 02, 20268.758.808.758.808.58-3.82%0NaN
Sep 01, 20269.159.159.159.158.92+0.00%0NaN
Aug 31, 20269.209.209.159.158.92-2.66%0NaN
Aug 28, 20269.409.409.409.409.16+3.87%0NaN
Aug 27, 20269.109.109.059.058.82+0.00%0NaN
Aug 26, 20269.059.059.059.058.82+1.68%0NaN
Aug 25, 20268.858.908.858.908.68-0.55%0NaN
Aug 24, 20268.908.958.908.958.72+0.00%0NaN