TipRanks
Ichiyoshi Securities Co Ltd (DE:8KF)
FRANKFURT:8KF
Germany Market
8KF
Ichiyoshi Securities Co
RESEARCH TOOLSreports

Ichiyoshi Securities Co (8KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.05
8.45
8.05
8.05
8.05
+1.90%
0
-
Oct 28, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
-
Oct 27, 2026
7.95
7.95
7.90
7.90
7.90
-3.07%
0
-
Oct 26, 2026
8.20
8.20
8.15
8.15
8.15
-3.55%
0
-
Oct 23, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
-
Oct 22, 2026
8.35
8.40
8.35
8.40
8.40
-1.75%
0
-
Oct 21, 2026
8.50
8.55
8.50
8.55
8.55
+1.79%
0
-
Oct 20, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
-
Oct 19, 2026
8.45
8.50
8.45
8.50
8.50
-1.73%
0
-
Oct 16, 2026
8.65
8.65
8.65
8.65
8.65
+2.37%
0
-
Oct 15, 2026
8.45
8.45
8.45
8.45
8.45
-2.31%
0
-
Oct 14, 2026
8.50
8.65
8.50
8.65
8.65
0.00%
0
-
Oct 13, 2026
8.65
8.70
8.65
8.65
8.65
+0.58%
0
-
Oct 12, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
-
Oct 09, 2026
8.60
8.60
8.55
8.60
8.60
+2.38%
0
-
Oct 08, 2026
8.45
8.45
8.40
8.40
8.40
-5.08%
0
-
Oct 07, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
-
Oct 06, 2026
9.05
9.05
9.00
9.00
9.00
+0.56%
0
-
Oct 05, 2026
9.00
9.00
8.95
8.95
8.95
+1.70%
0
-
Oct 02, 2026
8.80
8.80
8.80
8.80
8.80
-3.83%
0
-
Oct 01, 2026
9.10
9.15
9.10
9.15
9.15
+0.55%
0
-
Sep 30, 2026
9.10
9.10
9.10
9.10
9.10
+2.82%
0
-
Sep 29, 2026
8.85
8.85
8.85
8.85
8.85
-2.36%
0
-
Sep 28, 2026
9.35
9.35
9.30
9.30
9.06
0.00%
0
-
Sep 25, 2026
9.25
9.30
9.25
9.30
9.06
+2.75%
0
-
Sep 24, 2026
9.15
9.15
9.05
9.05
8.82
-0.55%
0
-
Sep 23, 2026
9.10
9.10
9.10
9.10
8.87
-0.54%
0
-
Sep 22, 2026
9.10
9.15
9.10
9.15
8.92
+0.54%
0
-
Sep 21, 2026
9.10
9.10
9.10
9.10
8.87
-0.54%
0
-
Sep 18, 2026
9.15
9.15
9.05
9.15
8.92
-0.55%
0
-
Sep 17, 2026
9.15
9.20
9.15
9.20
8.97
+1.09%
0
-
Sep 16, 2026
9.15
9.15
9.10
9.10
8.87
-2.14%
0
-
Sep 15, 2026
9.30
9.35
9.30
9.30
9.06
-0.54%
0
-
Sep 14, 2026
9.35
9.35
9.35
9.35
9.11
+0.54%
0
-
Sep 11, 2026
9.30
9.30
9.25
9.30
9.06
0.00%
0
-
Sep 10, 2026
9.25
9.30
9.25
9.30
9.06
+0.53%
0
-
Sep 09, 2026
9.30
9.30
9.25
9.25
9.02
-1.06%
0
-
Sep 08, 2026
9.45
9.45
9.35
9.35
9.11
-1.58%
0
-
Sep 07, 2026
9.45
9.50
9.45
9.50
9.26
+2.15%
0
-
Sep 04, 2026
9.30
9.30
9.30
9.30
9.06
+1.64%
0
-
Sep 03, 2026
9.05
9.15
9.05
9.15
8.92
+3.98%
0
-
Sep 02, 2026
8.75
8.80
8.75
8.80
8.58
-3.82%
0
-
Sep 01, 2026
9.15
9.15
9.15
9.15
8.92
0.00%
0
-
Aug 31, 2026
9.20
9.20
9.15
9.15
8.92
-2.66%
0
-
Aug 28, 2026
9.40
9.40
9.40
9.40
9.16
+3.87%
0
-
Aug 27, 2026
9.10
9.10
9.05
9.05
8.82
0.00%
0
-
Aug 26, 2026
9.05
9.05
9.05
9.05
8.82
+1.68%
0
-
Aug 25, 2026
8.85
8.90
8.85
8.90
8.68
-0.55%
0
-
Aug 24, 2026
8.90
8.95
8.90
8.95
8.72
0.00%
0
-
Aug 21, 2026
8.85
8.95
8.85
8.95
8.72
-1.11%
0
-
Rows:
50