Institut de Developpement Industriel SA IDI(DE:8KC)
€66.00+1.00 (+0.00%)
DE:8KC
Institut de Developpement Industriel SA IDI historical prices
€66.00
At close:+1.00 (+0.00%)
Institut de Developpement Industriel SA IDI (8KC) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 0 | NaN |
| Nov 06, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.30% | 0 | NaN |
| Nov 05, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | +3.12% | 0 | NaN |
| Nov 03, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.43% | 0 | NaN |
| Nov 02, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.20% | 0 | NaN |
| Oct 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | +1.22% | 0 | NaN |
| Oct 29, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | +1.86% | 0 | NaN |
| Oct 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.22% | 0 | NaN |
| Oct 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +0.62% | 0 | NaN |
| Oct 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.61% | 0 | NaN |
| Oct 22, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +0.31% | 0 | NaN |
| Oct 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.31% | 0 | NaN |
| Oct 19, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +0.31% | 0 | NaN |
| Oct 16, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.21% | 0 | NaN |
| Oct 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.20% | 0 | NaN |
| Oct 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | +0.91% | 0 | NaN |
| Oct 12, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | +0.61% | 0 | NaN |
| Oct 09, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | 0 | NaN |
| Oct 08, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.78% | 0 | NaN |
| Oct 07, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | +1.50% | 0 | NaN |
| Oct 05, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.77% | 0 | NaN |
| Oct 01, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.88% | 0 | NaN |
| Sep 30, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | +0.59% | 0 | NaN |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.29% | 0 | NaN |
| Sep 28, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.58% | 0 | NaN |
| Sep 25, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | +0.59% | 0 | NaN |
| Sep 24, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | +1.49% | 0 | NaN |
| Sep 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.88% | 0 | NaN |
| Sep 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.74% | 0 | NaN |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% | 0 | NaN |
| Sep 17, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | +0.29% | 0 | NaN |
| Sep 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% | 0 | NaN |
| Sep 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.29% | 0 | NaN |
| Sep 11, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | +0.58% | 0 | NaN |
| Sep 07, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.86% | 0 | NaN |
| Sep 04, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | +0.29% | 0 | NaN |
| Sep 03, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.57% | 0 | NaN |
| Sep 02, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.85% | 0 | NaN |
