tiprankstipranks
Institut de Developpement Industriel SA IDI (DE:8KC)
FRANKFURT:8KC
Germany Market
8KC
Institut de Developpement Industriel SA IDI
RESEARCH TOOLSreports

Institut de Developpement Industriel SA IDI (8KC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
69.40
69.40
69.40
69.40
69.40
0.00%
0
-
Sep 09, 2026
69.40
69.40
69.40
69.40
69.40
0.00%
0
-
Sep 08, 2026
69.40
69.40
69.40
69.40
69.40
+0.58%
0
-
Sep 07, 2026
69.00
69.00
69.00
69.00
69.00
-0.86%
0
-
Sep 04, 2026
69.60
69.60
69.60
69.60
69.60
+0.29%
0
-
Sep 03, 2026
69.40
69.40
69.40
69.40
69.40
-0.57%
0
-
Sep 02, 2026
69.80
69.80
69.80
69.80
69.80
-0.85%
0
-
Sep 01, 2026
70.40
70.40
70.40
70.40
70.40
0.00%
0
-
Aug 31, 2026
70.40
70.40
70.40
70.40
70.40
0.00%
0
-
Aug 28, 2026
70.40
70.40
70.40
70.40
70.40
+0.28%
0
-
Aug 27, 2026
70.20
70.20
70.20
70.20
70.20
+0.29%
0
-
Aug 26, 2026
70.00
70.00
70.00
70.00
70.00
-0.28%
0
-
Aug 25, 2026
70.20
70.20
70.20
70.20
70.20
+0.57%
0
-
Aug 24, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
0
-
Aug 21, 2026
69.80
69.80
69.80
69.80
69.80
-0.29%
0
-
Aug 20, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
-
Aug 19, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
-
Aug 18, 2026
70.00
70.00
70.00
70.00
70.00
-0.28%
0
-
Aug 17, 2026
70.20
70.20
70.20
70.20
70.20
0.00%
0
-
Aug 14, 2026
70.20
70.20
70.20
70.20
70.20
0.00%
0
-
Aug 13, 2026
70.20
70.20
70.20
70.20
70.20
-0.28%
0
-
Aug 12, 2026
70.40
70.40
70.40
70.40
70.40
+0.28%
0
-
Aug 11, 2026
70.20
70.20
70.20
70.20
70.20
-0.28%
0
-
Aug 10, 2026
70.40
70.40
70.40
70.40
70.40
0.00%
0
-
Aug 07, 2026
70.40
70.40
70.40
70.40
70.40
0.00%
0
-
Aug 06, 2026
70.40
70.40
70.40
70.40
70.40
+0.57%
0
-
Aug 05, 2026
70.00
70.00
70.00
70.00
70.00
-0.28%
0
-
Aug 04, 2026
70.20
70.20
70.20
70.20
70.20
-0.85%
0
-
Aug 03, 2026
70.80
70.80
70.80
70.80
70.80
-0.28%
0
0.00
Jul 31, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 30, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 29, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 28, 2026
71.00
71.00
71.00
71.00
71.00
+1.14%
0
0.00
Jul 27, 2026
70.20
70.20
70.20
70.20
70.20
+1.74%
0
0.00
Jul 24, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 23, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 22, 2026
69.00
69.00
69.00
69.00
69.00
-0.29%
0
0.00
Jul 21, 2026
69.20
69.20
69.20
69.20
69.20
+0.29%
0
0.00
Jul 20, 2026
69.00
69.00
69.00
69.00
69.00
-0.58%
0
0.00
Jul 17, 2026
69.40
69.40
69.40
69.40
69.40
+1.17%
0
0.00
Jul 16, 2026
68.60
68.60
68.60
68.60
68.60
+0.29%
0
0.00
Jul 15, 2026
68.40
68.40
68.40
68.40
68.40
-2.84%
0
0.00
Jul 14, 2026
70.40
70.40
70.40
70.40
70.40
-0.85%
0
0.00
Jul 13, 2026
71.00
71.00
71.00
71.00
71.00
+0.57%
0
0.00
Jul 10, 2026
70.60
70.60
70.60
70.60
70.60
+0.28%
0
0.00
Jul 09, 2026
70.40
70.40
70.40
70.40
70.40
+0.86%
0
0.00
Jul 08, 2026
69.80
69.80
69.80
69.80
69.80
+0.58%
0
0.00
Jul 07, 2026
69.40
69.40
69.40
69.40
69.40
+1.17%
0
0.00
Jul 06, 2026
68.60
68.60
68.60
68.60
68.60
0.00%
0
0.00
Jul 03, 2026
68.60
68.60
68.60
68.60
68.60
0.00%
0
0.00
Rows:
50