Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
16.80
17.16
16.80
17.16
17.16
+1.54%
1,000
62.69
Sep 15, 2026
16.82
16.90
16.62
16.90
16.90
+0.12%
0
0.00
Sep 14, 2026
17.22
17.32
16.88
16.88
16.88
-3.10%
5
0.32
Sep 11, 2026
16.80
17.42
16.80
17.42
17.42
+2.35%
0
0.00
Sep 10, 2026
16.96
17.02
16.74
17.02
17.02
-1.39%
0
0.00
Sep 09, 2026
17.44
17.44
17.26
17.26
17.26
-2.27%
0
0.00
Sep 08, 2026
17.42
17.66
17.42
17.66
17.66
+0.23%
0
0.00
Sep 07, 2026
17.08
17.70
17.08
17.62
17.62
+2.92%
0
0.00
Sep 04, 2026
17.08
17.12
17.08
17.12
17.12
-0.70%
0
0.00
Sep 03, 2026
17.06
17.24
17.06
17.24
17.24
-0.12%
0
0.00
Sep 02, 2026
17.40
17.42
17.26
17.26
17.26
-2.15%
0
0.00
Sep 01, 2026
17.02
17.64
17.02
17.64
17.64
+3.64%
0
0.00
Aug 31, 2026
16.86
17.02
16.86
17.02
17.02
+0.47%
0
0.00
Aug 28, 2026
16.98
16.98
16.94
16.94
16.94
-0.82%
0
0.00
Aug 27, 2026
16.88
17.08
16.88
17.08
17.08
+0.35%
0
0.00
Aug 26, 2026
16.60
17.02
16.60
17.02
17.02
+1.43%
0
0.00
Aug 25, 2026
15.70
16.78
15.70
16.78
16.78
+0.96%
0
0.00
Aug 24, 2026
16.68
16.68
16.62
16.62
16.62
-1.07%
0
0.00
Aug 21, 2026
15.44
16.80
15.44
16.80
16.80
+1.20%
0
0.00
Aug 20, 2026
15.48
16.70
15.48
16.60
16.60
+0.61%
0
0.00
Aug 19, 2026
15.82
16.66
15.82
16.50
16.50
-2.25%
0
0.00
Aug 18, 2026
15.68
16.88
15.68
16.88
16.88
+0.36%
0
0.00
Aug 17, 2026
17.06
17.06
16.82
16.82
16.82
-1.98%
0
0.00
Aug 14, 2026
17.14
17.16
17.10
17.16
17.16
0.00%
0
0.00
Aug 13, 2026
17.04
17.16
17.04
17.16
17.16
+0.47%
0
0.00
Aug 12, 2026
16.92
17.08
16.92
17.08
17.08
+0.47%
0
0.00
Aug 11, 2026
16.90
17.04
16.90
17.00
17.00
-0.58%
0
0.00
Aug 10, 2026
17.10
17.22
17.08
17.10
17.10
-0.35%
1,000
174.03
Aug 07, 2026
17.04
17.16
16.98
17.16
17.16
-0.23%
0
0.00
Aug 06, 2026
16.96
17.20
16.96
17.20
17.20
+0.12%
0
0.00
Aug 05, 2026
16.82
17.18
16.82
17.18
17.18
+1.66%
0
0.00
Aug 04, 2026
16.86
16.90
16.80
16.90
16.90
+0.12%
0
0.00
Aug 03, 2026
17.10
17.10
16.88
16.88
16.88
-1.97%
0
0.00
Jul 31, 2026
17.12
17.34
17.12
17.22
17.22
0.00%
0
0.00
Jul 30, 2026
17.04
17.22
17.04
17.22
17.22
+1.41%
0
0.00
Jul 29, 2026
17.24
17.24
16.98
16.98
16.98
-1.16%
0
0.00
Jul 28, 2026
16.94
17.18
16.94
17.18
17.18
+0.94%
0
0.00
Jul 27, 2026
17.04
17.20
17.02
17.02
17.02
+0.12%
0
0.00
Jul 24, 2026
17.00
17.04
17.00
17.00
17.00
0.00%
0
0.00
Jul 23, 2026
17.22
17.22
17.00
17.00
17.00
-1.62%
0
0.00
Jul 22, 2026
16.92
17.28
16.92
17.28
17.28
+2.25%
0
0.00
Jul 21, 2026
16.84
16.90
16.84
16.90
16.90
-0.35%
0
0.00
Jul 20, 2026
16.98
17.08
16.96
16.96
16.96
-0.24%
0
0.00
Jul 17, 2026
17.06
17.06
16.86
17.00
17.00
+0.35%
0
0.00
Jul 16, 2026
16.98
17.08
16.94
16.94
16.94
-0.12%
0
0.00
Jul 15, 2026
16.86
16.96
16.80
16.96
16.96
+0.24%
0
0.00
Jul 14, 2026
17.06
17.06
16.88
16.92
16.92
-1.40%
0
0.00
Jul 13, 2026
17.20
17.20
17.12
17.16
17.16
-0.58%
0
0.00
Jul 10, 2026
17.36
17.38
17.26
17.26
17.26
-0.12%
0
0.00
Jul 09, 2026
17.00
17.28
17.00
17.28
17.28
+1.17%
0
0.00
Rows: