Puuilo Oyj (8JQ) Historical Prices

3 Followers

Time Period

Events

DE:8JQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	18.44	18.76	18.44	18.68	18.68	+1.41%	0	0.00
Nov 09, 2026	18.20	18.80	18.20	18.80	18.80	+2.06%	0	0.00
Nov 06, 2026	18.20	18.42	18.20	18.42	18.42	-1.39%	0	0.00
Nov 05, 2026	18.38	18.86	18.38	18.68	18.68	+0.97%	0	0.00
Nov 04, 2026	18.08	18.50	18.08	18.50	18.50	-0.22%	0	0.00
Nov 03, 2026	18.28	18.54	18.18	18.54	18.54	+0.11%	0	0.00
Nov 02, 2026	18.34	18.52	18.34	18.52	18.52	-1.80%	0	0.00
Oct 30, 2026	18.26	18.86	18.26	18.86	18.86	+1.62%	0	0.00
Oct 29, 2026	18.44	18.56	18.40	18.56	18.56	-1.69%	0	0.00
Oct 28, 2026	18.40	18.88	18.40	18.88	18.88	+0.64%	0	0.00
Oct 27, 2026	18.44	18.76	18.44	18.76	18.76	-0.32%	0	0.00
Oct 26, 2026	17.94	18.82	17.94	18.82	18.82	+3.18%	0	0.00
Oct 23, 2026	18.24	19.10	18.24	18.24	18.24	-2.04%	0	0.00
Oct 22, 2026	18.18	18.52	18.18	18.24	18.24	-2.04%	0	0.00
Oct 21, 2026	18.14	18.62	18.14	18.62	18.62	+0.65%	0	0.00
Oct 20, 2026	18.06	18.50	18.06	18.50	18.50	+1.65%	0	0.00
Oct 19, 2026	18.20	18.58	18.20	18.20	18.20	-0.76%	0	0.00
Oct 16, 2026	18.02	18.46	18.02	18.34	18.34	+0.11%	0	0.00
Oct 15, 2026	18.00	18.32	18.00	18.32	18.32	+2.12%	0	0.00
Oct 14, 2026	17.40	18.26	17.40	17.94	17.94	+2.34%	0	0.00
Oct 13, 2026	17.50	17.86	17.50	17.86	17.53	0.00%	0	0.00
Oct 12, 2026	17.20	17.86	17.20	17.86	17.53	+3.00%	0	0.00
Oct 09, 2026	16.92	17.34	16.92	17.34	17.02	+1.05%	0	0.00
Oct 08, 2026	16.82	17.16	16.82	17.16	16.84	+1.06%	0	0.00
Oct 07, 2026	16.56	16.98	16.56	16.98	16.67	+1.44%	0	0.00
Oct 06, 2026	16.46	16.74	16.46	16.74	16.43	+0.60%	0	0.00
Oct 05, 2026	16.64	16.74	16.64	16.64	16.33	0.00%	0	0.00
Oct 02, 2026	16.58	16.80	16.58	16.64	16.33	-1.19%	0	0.00
Oct 01, 2026	17.22	17.22	16.84	16.84	16.53	-3.00%	0	0.00
Sep 30, 2026	17.12	17.42	17.12	17.36	17.04	0.00%	0	0.00
Sep 29, 2026	17.16	17.36	17.16	17.36	17.04	+0.24%	0	0.00
Sep 28, 2026	17.30	17.48	17.30	17.32	17.00	-1.48%	0	0.00
Sep 25, 2026	17.18	17.58	17.18	17.58	17.26	+0.69%	0	0.00
Sep 24, 2026	17.42	17.50	17.42	17.46	17.14	-0.45%	0	0.00
Sep 23, 2026	17.68	17.68	17.54	17.54	17.22	-0.12%	0	0.00
Sep 22, 2026	17.40	17.56	17.40	17.56	17.24	+0.57%	0	0.00
Sep 21, 2026	16.88	17.46	16.88	17.46	17.14	+3.07%	0	0.00
Sep 18, 2026	17.04	17.16	16.94	16.94	16.63	-1.63%	0	0.00
Sep 17, 2026	17.02	17.22	17.02	17.22	16.90	+0.35%	0	0.00
Sep 16, 2026	16.80	17.16	16.80	17.16	16.84	+1.54%	1,000	62.69
Sep 15, 2026	16.82	16.90	16.62	16.90	16.59	+0.11%	0	0.00
Sep 14, 2026	17.22	17.32	16.88	16.88	16.57	-3.10%	5	0.32
Sep 11, 2026	16.80	17.42	16.80	17.42	17.10	+2.35%	0	0.00
Sep 10, 2026	16.96	17.02	16.74	17.02	16.71	-1.39%	0	0.00
Sep 09, 2026	17.44	17.44	17.26	17.26	16.94	-2.26%	0	0.00
Sep 08, 2026	17.42	17.66	17.42	17.66	17.33	+0.23%	0	0.00
Sep 07, 2026	17.08	17.70	17.08	17.62	17.29	+2.92%	0	0.00
Sep 04, 2026	17.08	17.12	17.08	17.12	16.80	-0.70%	0	0.00
Sep 03, 2026	17.06	17.24	17.06	17.24	16.92	-0.12%	0	0.00
Sep 02, 2026	17.40	17.42	17.26	17.26	16.94	-2.15%	0	0.00

Puuilo Oyj historical prices

Puuilo Oyj (8JQ) Historical Prices

Become an Expert with TipRanks Premium