TipRanks
Kanzhun Ltd Sponsored (DE:8JN)
FRANKFURT:8JN
Germany Market

Kanzhun Ltd Sponsored (8JN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.90
13.10
12.90
13.10
13.10
-3.68%
0
0.00
Sep 14, 2026
13.70
13.70
13.60
13.60
13.60
-0.73%
0
0.00
Sep 11, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Sep 10, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Sep 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 07, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Sep 04, 2026
14.00
14.20
14.00
14.20
14.20
-5.33%
0
0.00
Sep 03, 2026
14.40
15.00
14.20
15.00
15.00
+0.67%
24
0.13
Sep 02, 2026
14.70
14.90
14.70
14.90
14.90
+2.76%
0
0.00
Sep 01, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Aug 31, 2026
14.80
14.80
14.70
14.70
14.70
-2.65%
0
0.00
Aug 28, 2026
14.90
15.10
14.90
15.10
15.10
+11.03%
0
0.00
Aug 27, 2026
13.60
15.80
13.60
13.60
13.60
0.00%
0
0.00
Aug 26, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
0.00
Aug 25, 2026
12.80
13.00
12.80
13.00
13.00
-4.41%
0
0.00
Aug 24, 2026
13.20
13.60
13.20
13.60
13.60
+4.62%
2,000
12.60
Aug 21, 2026
13.10
13.10
13.00
13.00
13.00
-0.76%
0
0.00
Aug 20, 2026
13.30
13.30
13.10
13.10
13.10
0.00%
0
0.00
Aug 19, 2026
13.20
13.20
13.10
13.10
13.10
+1.55%
0
0.00
Aug 18, 2026
13.00
13.00
12.90
12.90
12.90
-1.53%
0
0.00
Aug 17, 2026
13.20
13.20
13.10
13.10
13.10
0.00%
0
0.00
Aug 14, 2026
12.90
13.10
12.90
13.10
13.10
-2.96%
0
0.00
Aug 13, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Aug 12, 2026
14.10
14.10
13.80
13.80
13.80
-3.50%
0
0.00
Aug 11, 2026
14.30
14.30
14.30
14.30
14.30
+5.15%
0
0.00
Aug 10, 2026
13.80
13.80
13.60
13.60
13.60
+0.74%
0
0.00
Aug 07, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Aug 06, 2026
13.60
13.60
13.20
13.20
13.20
-3.65%
0
0.00
Aug 05, 2026
13.80
13.80
13.70
13.70
13.70
+0.74%
0
0.00
Aug 04, 2026
13.90
13.90
13.60
13.60
13.60
-0.73%
0
0.00
Aug 03, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jul 31, 2026
13.80
13.80
13.60
13.60
13.60
-1.45%
0
0.00
Jul 30, 2026
13.70
13.80
13.70
13.80
13.80
+1.47%
0
0.00
Jul 29, 2026
13.40
13.60
13.40
13.60
13.60
+3.03%
0
0.00
Jul 28, 2026
13.10
13.20
13.10
13.20
13.20
-0.75%
0
0.00
Jul 27, 2026
13.20
13.30
13.20
13.30
13.30
+3.10%
0
0.00
Jul 24, 2026
13.00
13.00
12.90
12.90
12.90
-0.77%
0
0.00
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Jul 22, 2026
13.10
13.30
13.10
13.30
13.30
-1.48%
0
0.00
Jul 21, 2026
13.20
13.50
13.20
13.50
13.50
+4.65%
0
0.00
Jul 20, 2026
12.60
12.90
12.60
12.90
12.90
+3.20%
0
0.00
Jul 17, 2026
12.30
12.50
12.30
12.50
12.50
0.00%
0
0.00
Jul 16, 2026
12.50
12.50
12.50
12.50
12.50
-8.09%
0
0.00
Jul 15, 2026
12.20
13.60
12.10
13.60
13.60
+18.26%
5,000
63.00
Jul 14, 2026
12.10
12.30
11.50
11.50
11.50
-2.54%
0
0.00
Jul 13, 2026
11.60
11.80
11.60
11.80
11.80
-1.67%
0
0.00
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 09, 2026
12.00
12.00
11.80
11.80
11.80
-4.07%
0
0.00
Jul 08, 2026
11.80
12.30
11.80
12.30
12.30
+7.89%
0
0.00
Rows:
50