TipRanks
Go Ultimate55% OFF

VETOQUINOL (8JM) Historical Prices

DE:8JM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.9086.9086.9086.9086.90+1.05%00.00
Oct 29, 202686.0086.0086.0086.0086.00+9.28%00.00
Oct 28, 202678.7078.7078.7078.7078.70-0.88%00.00
Oct 27, 202679.4079.4079.4079.4079.40-0.87%00.00
Oct 26, 202680.1080.1080.1080.1080.10+4.30%00.00
Oct 23, 202676.8076.8076.8076.8076.80-0.90%00.00
Oct 22, 202677.5077.5077.5077.5077.50-1.65%00.00
Oct 21, 202678.8078.8078.8078.8078.80+3.28%00.00
Oct 20, 202676.3076.3076.3076.3076.30-1.04%00.00
Oct 19, 202677.1077.1077.1077.1077.10-1.66%00.00
Oct 16, 202678.4078.4078.4078.4078.40+3.16%00.00
Oct 15, 202676.0076.0076.0076.0076.00+1.06%00.00
Oct 14, 202675.2075.2075.2075.2075.20+1.76%00.00
Oct 13, 202673.9073.9073.9073.9073.90-3.52%00.00
Oct 12, 202676.6076.6076.6076.6076.60+2.68%00.00
Oct 09, 202674.6074.6074.6074.6074.60+0.00%00.00
Oct 08, 202674.6074.6074.6074.6074.60+0.67%00.00
Oct 07, 202674.1074.1074.1074.1074.10+1.51%00.00
Oct 06, 202673.0073.0073.0073.0073.00+0.83%00.00
Oct 05, 202672.4072.4072.4072.4072.40+0.28%00.00
Oct 02, 202672.2072.2072.2072.2072.20-3.22%00.00
Oct 01, 202674.6074.6074.6074.6074.60-1.32%00.00
Sep 30, 202675.6075.6075.6075.6075.60+2.72%00.00
Sep 29, 202673.6073.6073.6073.6073.60-1.21%00.00
Sep 28, 202674.5074.5074.5074.5074.50-0.53%00.00
Sep 25, 202674.9074.9074.9074.9074.90+1.22%00.00
Sep 24, 202674.0074.0074.0074.0074.00-0.54%00.00
Sep 23, 202674.4074.4074.4074.4074.40+1.22%00.00
Sep 22, 202673.5073.5073.5073.5073.50+0.55%00.00
Sep 21, 202673.1073.1073.1073.1073.10-3.31%00.00
Sep 18, 202675.6075.6075.6075.6075.60+0.93%00.00
Sep 17, 202674.9074.9074.9074.9074.90-1.32%00.00
Sep 16, 202675.9075.9075.9075.9075.90+0.40%00.00
Sep 15, 202677.4077.4075.6075.6075.60-1.05%20039.13
Sep 14, 202676.4076.4076.4076.4076.40+12.52%00.00
Sep 11, 202667.9067.9067.9067.9067.90+3.98%00.00
Sep 10, 202665.3065.3065.3065.3065.30-1.06%00.00
Sep 09, 202666.0066.0066.0066.0066.00-0.75%00.00
Sep 08, 202666.5066.5066.5066.5066.50-1.48%00.00
Sep 07, 202667.5067.5067.5067.5067.50-1.75%00.00
Sep 04, 202668.7068.7068.7068.7068.70-0.72%00.00
Sep 03, 202669.2069.2069.2069.2069.20+0.58%00.00
Sep 02, 202668.8068.8068.8068.8068.80-0.58%00.00
Sep 01, 202669.2069.2069.2069.2069.20+0.00%00.00
Aug 31, 202669.2069.2069.2069.2069.20-1.42%00.00
Aug 28, 202669.8070.2069.8070.2070.20-1.40%15054.94
Aug 27, 202671.2071.2071.2071.2071.20+2.30%00.00
Aug 26, 202669.6069.6069.6069.6069.60+0.43%00.00
Aug 25, 202669.3069.3069.3069.3069.30-0.29%00.00
Aug 24, 202669.5069.5069.5069.5069.50-0.29%00.00