tiprankstipranks
VETOQUINOL (DE:8JM)
FRANKFURT:8JM
Germany Market
8JM
VETOQUINOL
RESEARCH TOOLSreports

VETOQUINOL (8JM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
67.90
67.90
67.90
67.90
67.90
+3.98%
0
0.00
Sep 10, 2026
65.30
65.30
65.30
65.30
65.30
-1.06%
0
0.00
Sep 09, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Sep 08, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Sep 07, 2026
67.50
67.50
67.50
67.50
67.50
-1.75%
0
0.00
Sep 04, 2026
68.70
68.70
68.70
68.70
68.70
-0.72%
0
0.00
Sep 03, 2026
69.20
69.20
69.20
69.20
69.20
+0.58%
0
0.00
Sep 02, 2026
68.80
68.80
68.80
68.80
68.80
-0.58%
0
0.00
Sep 01, 2026
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Aug 31, 2026
69.20
69.20
69.20
69.20
69.20
-1.42%
0
0.00
Aug 28, 2026
69.80
70.20
69.80
70.20
70.20
-1.40%
150
54.94
Aug 27, 2026
71.20
71.20
71.20
71.20
71.20
+2.30%
0
0.00
Aug 26, 2026
69.60
69.60
69.60
69.60
69.60
+0.43%
0
0.00
Aug 25, 2026
69.30
69.30
69.30
69.30
69.30
-0.29%
0
0.00
Aug 24, 2026
69.50
69.50
69.50
69.50
69.50
-0.29%
0
0.00
Aug 21, 2026
69.70
69.70
69.70
69.70
69.70
-1.41%
0
0.00
Aug 20, 2026
70.70
70.70
70.70
70.70
70.70
+1.87%
0
0.00
Aug 19, 2026
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Aug 18, 2026
69.40
69.40
69.40
69.40
69.40
-1.28%
0
0.00
Aug 17, 2026
70.30
70.30
70.30
70.30
70.30
-0.14%
0
0.00
Aug 14, 2026
70.40
70.40
70.40
70.40
70.40
-0.14%
0
0.00
Aug 13, 2026
70.50
70.50
70.50
70.50
70.50
-0.28%
0
0.00
Aug 12, 2026
70.70
70.70
70.70
70.70
70.70
+0.43%
0
0.00
Aug 11, 2026
71.00
71.00
70.40
70.40
70.40
-2.09%
66
8.90
Aug 10, 2026
71.90
71.90
71.90
71.90
71.90
+2.13%
0
0.00
Aug 07, 2026
70.40
70.40
70.40
70.40
70.40
+0.14%
0
0.00
Aug 06, 2026
70.30
70.30
70.30
70.30
70.30
-1.82%
0
0.00
Aug 05, 2026
71.60
71.60
71.60
71.60
71.60
+0.70%
0
0.00
Aug 04, 2026
71.10
71.10
71.10
71.10
71.10
-1.66%
0
0.00
Aug 03, 2026
72.30
72.30
72.30
72.30
72.30
0.00%
0
0.00
Jul 31, 2026
72.30
72.30
72.30
72.30
72.30
+0.70%
0
0.00
Jul 30, 2026
71.80
71.80
71.80
71.80
71.80
+0.28%
0
0.00
Jul 29, 2026
71.60
71.60
71.60
71.60
71.60
+0.56%
0
0.00
Jul 28, 2026
71.20
71.20
71.20
71.20
71.20
+0.42%
0
0.00
Jul 27, 2026
70.90
70.90
70.90
70.90
70.90
+1.43%
0
0.00
Jul 24, 2026
69.90
69.90
69.90
69.90
69.90
-0.85%
0
0.00
Jul 23, 2026
70.50
70.50
70.50
70.50
70.50
-0.14%
0
0.00
Jul 22, 2026
70.60
70.60
70.60
70.60
70.60
+0.71%
0
0.00
Jul 21, 2026
70.10
70.10
70.10
70.10
70.10
-0.99%
0
0.00
Jul 20, 2026
70.80
70.80
70.80
70.80
70.80
-0.56%
0
0.00
Jul 17, 2026
71.20
71.20
71.20
71.20
71.20
-0.56%
0
0.00
Jul 16, 2026
71.60
71.60
71.60
71.60
71.60
+1.27%
0
0.00
Jul 15, 2026
70.70
70.70
70.70
70.70
70.70
-1.39%
0
0.00
Jul 14, 2026
71.70
71.70
71.70
71.70
71.70
+3.46%
0
0.00
Jul 13, 2026
69.30
69.30
69.30
69.30
69.30
-0.72%
0
0.00
Jul 10, 2026
69.80
69.80
69.80
69.80
69.80
-1.55%
0
0.00
Jul 09, 2026
70.90
70.90
70.90
70.90
70.90
-0.14%
0
0.00
Jul 08, 2026
71.00
71.00
71.00
71.00
71.00
+1.28%
0
0.00
Jul 07, 2026
70.10
70.10
70.10
70.10
70.10
-0.57%
0
0.00
Jul 06, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Rows:
50