i-80 Gold Corp(DE:8JI)
€1.16-0.02 (-1.27%)
DE:8JI
i-80 Gold Corp historical prices
€1.16
At close:-0.02 (-1.27%)
i-80 Gold Corp (8JI) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -1.27% | 1,000 | 1.25 |
| Nov 12, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -6.29% | 0 | 0.00 |
| Nov 11, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | -0.48% | 0 | 0.00 |
| Nov 10, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | +3.87% | 0 | 0.00 |
| Nov 09, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +6.09% | 0 | 0.00 |
| Nov 06, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.70% | 600 | 0.69 |
| Nov 05, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | +0.24% | 0 | 0.00 |
| Nov 04, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +3.27% | 0 | 0.00 |
| Nov 03, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -4.86% | 0 | 0.00 |
| Nov 02, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +1.70% | 0 | 0.00 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -7.15% | 10,000 | 11.87 |
| Oct 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.30% | 0 | 0.00 |
| Oct 28, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -3.36% | 0 | 0.00 |
| Oct 27, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +6.11% | 7,500 | 10.15 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | +0.31% | 0 | 0.00 |
| Oct 23, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +1.98% | 0 | 0.00 |
| Oct 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.25% | 0 | 0.00 |
| Oct 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.08% | 0 | 0.00 |
| Oct 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.30% | 0 | 0.00 |
| Oct 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.12% | 0 | 0.00 |
| Oct 16, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +4.21% | 0 | 0.00 |
| Oct 15, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | -4.40% | 0 | 0.00 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.17% | 0 | 0.00 |
| Oct 13, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.14% | 0 | 0.00 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.60% | 0 | 0.00 |
| Oct 09, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +6.58% | 0 | 0.00 |
| Oct 08, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -3.12% | 0 | 0.00 |
| Oct 07, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.13% | 4,300 | 5.66 |
| Oct 06, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -2.83% | 1,500 | 2.04 |
| Oct 05, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.48 | 1.48 | 1.41 | 1.45 | 1.45 | +0.48% | 2,240 | 3.20 |
| Oct 01, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -1.90% | 0 | 0.00 |
| Sep 30, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +1.66% | 0 | 0.00 |
| Sep 29, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.42% | 0 | 0.00 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -5.44% | 0 | 0.00 |
| Sep 25, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.20% | 0 | 0.00 |
| Sep 24, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -4.34% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | +4.26% | 0 | 0.00 |
| Sep 22, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | -2.74% | 0 | 0.00 |
| Sep 21, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +1.03% | 0 | 0.00 |
| Sep 18, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +6.01% | 0 | 0.00 |
| Sep 17, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.62% | 0 | 0.00 |
| Sep 16, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Sep 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.42% | 0 | 0.00 |
| Sep 14, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -4.13% | 0 | 0.00 |
| Sep 11, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | +1.42% | 0 | 0.00 |
| Sep 10, 2026 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.92% | 0 | 0.00 |
| Sep 09, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +1.82% | 0 | 0.00 |
| Sep 08, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.46% | 0 | 0.00 |
| Sep 07, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.46% | 0 | 0.00 |
