TipRanks
Go Ultimate55% OFF

Neolife SAS (8JB) Historical Prices

DE:8JB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-1.96%0NaN
Oct 29, 20260.050.050.050.050.05+6.25%0NaN
Oct 28, 20260.050.050.050.050.05-7.69%0NaN
Oct 27, 20260.050.050.050.050.05+0.00%0NaN
Oct 26, 20260.050.050.050.050.05+10.64%0NaN
Oct 23, 20260.050.050.050.050.05+0.00%0NaN
Oct 22, 20260.050.050.050.050.05+4.44%0NaN
Oct 21, 20260.050.050.050.050.05+0.00%0NaN
Oct 20, 20260.050.050.050.050.05-8.16%0NaN
Oct 19, 20260.050.050.050.050.05-2.00%0NaN
Oct 16, 20260.050.050.050.050.05-5.66%0NaN
Oct 15, 20260.050.050.050.050.05+6.00%0NaN
Oct 14, 20260.050.050.050.050.05-1.96%0NaN
Oct 13, 20260.050.050.050.050.05+2.00%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.050.050.050.050.05+11.11%0NaN
Oct 08, 20260.050.050.050.050.05+0.00%0NaN
Oct 07, 20260.050.050.050.050.05-11.76%0NaN
Oct 06, 20260.050.050.050.050.05-1.92%0NaN
Oct 05, 20260.050.050.050.050.05+0.00%0NaN
Oct 02, 20260.050.050.050.050.05-3.70%0NaN
Oct 01, 20260.050.050.050.050.05+5.88%0NaN
Sep 30, 20260.050.050.050.050.05-7.27%0NaN
Sep 29, 20260.060.060.060.060.06+0.00%0NaN
Sep 28, 20260.060.060.060.060.06+0.00%0NaN
Sep 25, 20260.050.060.050.060.06+0.00%0NaN
Sep 24, 20260.060.060.060.060.06+1.85%0NaN
Sep 23, 20260.060.060.050.050.05-1.82%0NaN
Sep 22, 20260.060.060.060.060.06+0.00%0NaN
Sep 21, 20260.060.060.060.060.06+0.00%0NaN
Sep 18, 20260.060.060.060.060.06+0.00%0NaN
Sep 17, 20260.060.060.060.060.06+3.77%0NaN
Sep 16, 20260.050.050.050.050.05-7.02%0NaN
Sep 15, 20260.060.060.060.060.06-1.72%0NaN
Sep 14, 20260.060.060.060.060.06-3.33%0NaN
Sep 11, 20260.060.060.060.060.06-1.64%0NaN
Sep 10, 20260.060.060.060.060.06+0.00%0NaN
Sep 09, 20260.060.060.060.060.06+0.00%0NaN
Sep 08, 20260.060.060.060.060.06+7.02%0NaN
Sep 07, 20260.060.060.060.060.06-5.00%0NaN
Sep 04, 20260.060.060.060.060.06-1.64%0NaN
Sep 03, 20260.060.060.060.060.06+0.00%0NaN
Sep 02, 20260.060.060.060.060.06+1.67%0NaN
Sep 01, 20260.060.060.060.060.06+0.00%0NaN
Aug 31, 20260.060.060.060.060.06+0.00%0NaN
Aug 28, 20260.060.060.060.060.06+0.00%0NaN
Aug 27, 20260.060.060.060.060.06+5.26%0NaN
Aug 26, 20260.060.060.060.060.06-8.06%0NaN
Aug 25, 20260.060.060.060.060.06+1.64%0NaN
Aug 24, 20260.060.060.060.060.06+5.17%0NaN