tiprankstipranks
JR Holding ASI SA (DE:8JA)
FRANKFURT:8JA
Germany Market
8JA
JR Holding ASI SA
RESEARCH TOOLSreports

JR Holding ASI SA (8JA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.76
0.88
0.76
0.86
0.86
-0.23%
0
0.00
Sep 09, 2026
0.75
0.86
0.75
0.86
0.86
+1.65%
0
0.00
Sep 08, 2026
0.74
0.85
0.74
0.85
0.85
-0.70%
0
0.00
Sep 07, 2026
0.70
0.85
0.70
0.85
0.85
+7.85%
0
0.00
Sep 04, 2026
0.70
0.79
0.70
0.79
0.79
-0.50%
0
0.00
Sep 03, 2026
0.70
0.80
0.70
0.79
0.79
-0.25%
0
0.00
Sep 02, 2026
0.67
0.80
0.67
0.80
0.80
+3.38%
0
0.00
Sep 01, 2026
0.69
0.78
0.69
0.77
0.77
-2.78%
0
0.00
Aug 31, 2026
0.70
0.79
0.70
0.79
0.79
-0.75%
0
0.00
Aug 28, 2026
0.71
0.80
0.71
0.80
0.80
+0.25%
0
0.00
Aug 27, 2026
0.71
0.80
0.71
0.80
0.80
0.00%
0
0.00
Aug 26, 2026
0.71
0.81
0.71
0.80
0.80
-2.93%
0
0.00
Aug 25, 2026
0.73
0.82
0.73
0.82
0.82
-0.73%
0
0.00
Aug 24, 2026
0.71
0.83
0.71
0.83
0.83
+4.03%
0
0.00
Aug 21, 2026
0.72
0.82
0.72
0.79
0.79
-1.49%
0
0.00
Aug 20, 2026
0.69
0.81
0.69
0.81
0.81
-3.82%
0
0.00
Aug 19, 2026
0.75
0.84
0.75
0.84
0.84
-2.33%
0
0.00
Aug 18, 2026
0.75
0.86
0.75
0.86
0.86
+0.70%
0
0.00
Aug 17, 2026
0.75
0.85
0.75
0.85
0.85
+0.24%
0
0.00
Aug 14, 2026
0.76
0.85
0.76
0.85
0.85
+0.47%
0
0.00
Aug 13, 2026
0.73
0.85
0.73
0.85
0.85
-1.17%
0
0.00
Aug 12, 2026
0.76
0.86
0.76
0.86
0.86
+0.47%
0
0.00
Aug 11, 2026
0.77
0.88
0.77
0.85
0.85
+3.40%
0
0.00
Aug 10, 2026
0.77
0.87
0.77
0.82
0.82
-4.85%
0
0.00
Aug 07, 2026
0.77
0.87
0.77
0.87
0.87
-0.69%
0
0.00
Aug 06, 2026
0.77
0.87
0.77
0.87
0.87
+0.93%
0
0.00
Aug 05, 2026
0.78
0.87
0.78
0.86
0.86
-2.04%
0
0.00
Aug 04, 2026
0.77
0.89
0.77
0.88
0.88
-0.23%
0
0.00
Aug 03, 2026
0.77
0.89
0.77
0.88
0.88
+0.23%
0
0.00
Jul 31, 2026
0.80
0.89
0.80
0.88
0.88
-0.45%
0
0.00
Jul 30, 2026
0.77
0.89
0.77
0.89
0.89
-0.23%
0
0.00
Jul 29, 2026
0.78
0.90
0.78
0.89
0.89
+0.23%
0
0.00
Jul 28, 2026
0.77
0.89
0.77
0.89
0.89
+1.14%
0
0.00
Jul 27, 2026
0.77
0.88
0.77
0.88
0.88
-0.23%
0
0.00
Jul 24, 2026
0.77
0.89
0.77
0.88
0.88
-2.01%
0
0.00
Jul 23, 2026
0.80
0.90
0.80
0.90
0.90
-0.88%
0
0.00
Jul 22, 2026
0.77
0.90
0.77
0.90
0.90
+3.20%
0
0.00
Jul 21, 2026
0.77
0.88
0.77
0.88
0.88
+0.23%
0
0.00
Jul 20, 2026
0.78
0.89
0.78
0.87
0.87
-0.46%
0
0.00
Jul 17, 2026
0.79
0.89
0.79
0.88
0.88
-2.44%
0
0.00
Jul 16, 2026
0.79
0.90
0.79
0.90
0.90
0.00%
0
0.00
Jul 15, 2026
0.80
0.90
0.80
0.90
0.90
+2.74%
0
0.00
Jul 14, 2026
0.81
0.95
0.81
0.88
0.88
-4.78%
0
0.00
Jul 13, 2026
0.86
0.97
0.86
0.92
0.92
+2.22%
0
0.00
Jul 10, 2026
0.86
0.97
0.86
0.90
0.90
-7.79%
530
∞
Jul 09, 2026
0.85
0.98
0.85
0.98
0.98
+0.41%
0
-
Jul 08, 2026
0.86
0.99
0.86
0.97
0.97
+0.21%
0
-
Jul 07, 2026
0.86
0.97
0.86
0.97
0.97
-0.41%
0
-
Jul 06, 2026
0.87
0.98
0.87
0.97
0.97
-0.61%
0
-
Jul 03, 2026
0.87
0.98
0.87
0.98
0.98
-0.81%
0
-
Rows:
50