JR Holding ASI SA (8JA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | +3.98% | 0 | NaN |
| Oct 30, 2026 | 0.76 | 0.89 | 0.76 | 0.85 | 0.85 | +1.67% | 0 | NaN |
| Oct 29, 2026 | 0.75 | 0.85 | 0.75 | 0.84 | 0.84 | -3.00% | 0 | NaN |
| Oct 28, 2026 | 0.77 | 0.89 | 0.77 | 0.87 | 0.87 | -4.63% | 0 | NaN |
| Oct 27, 2026 | 0.80 | 0.93 | 0.80 | 0.91 | 0.91 | -2.78% | 0 | NaN |
| Oct 26, 2026 | 0.79 | 0.94 | 0.79 | 0.93 | 0.93 | -1.89% | 0 | NaN |
| Oct 23, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | +7.94% | 0 | NaN |
| Oct 22, 2026 | 0.77 | 0.90 | 0.77 | 0.88 | 0.88 | -1.12% | 0 | NaN |
| Oct 21, 2026 | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +19.89% | 0 | NaN |
| Oct 20, 2026 | 0.74 | 1.20 | 0.74 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 0.74 | 1.27 | 0.74 | 0.74 | 0.74 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -13.69% | 0 | NaN |
| Oct 15, 2026 | 0.68 | 0.86 | 0.68 | 0.86 | 0.86 | +12.83% | 0 | NaN |
| Oct 14, 2026 | 0.65 | 0.76 | 0.65 | 0.76 | 0.76 | +1.60% | 0 | NaN |
| Oct 13, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +3.30% | 0 | NaN |
| Oct 12, 2026 | 0.65 | 0.74 | 0.65 | 0.73 | 0.73 | -1.36% | 0 | NaN |
| Oct 09, 2026 | 0.63 | 0.74 | 0.63 | 0.74 | 0.74 | +3.36% | 0 | NaN |
| Oct 08, 2026 | 0.64 | 0.72 | 0.64 | 0.71 | 0.71 | -2.72% | 0 | NaN |
| Oct 07, 2026 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.82% | 0 | 0.00 |
| Oct 06, 2026 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | -2.67% | 0 | 0.00 |
| Oct 05, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.27% | 0 | 0.00 |
| Oct 02, 2026 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | -3.12% | 0 | 0.00 |
| Oct 01, 2026 | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +1.58% | 0 | 0.00 |
| Sep 30, 2026 | 0.67 | 0.77 | 0.67 | 0.76 | 0.76 | -1.81% | 0 | 0.00 |
| Sep 29, 2026 | 0.67 | 0.77 | 0.67 | 0.77 | 0.77 | +0.26% | 0 | 0.00 |
| Sep 28, 2026 | 0.69 | 0.79 | 0.69 | 0.77 | 0.77 | -2.53% | 0 | 0.00 |
| Sep 25, 2026 | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.71 | 0.81 | 0.71 | 0.79 | 0.79 | -2.71% | 0 | 0.00 |
| Sep 23, 2026 | 0.72 | 0.82 | 0.72 | 0.81 | 0.81 | +3.05% | 0 | 0.00 |
| Sep 22, 2026 | 0.70 | 0.80 | 0.70 | 0.79 | 0.79 | +0.51% | 0 | 0.00 |
| Sep 21, 2026 | 0.70 | 0.79 | 0.70 | 0.78 | 0.78 | -1.26% | 0 | 0.00 |
| Sep 18, 2026 | 0.70 | 0.79 | 0.70 | 0.79 | 0.79 | +0.51% | 0 | 0.00 |
| Sep 17, 2026 | 0.72 | 0.80 | 0.72 | 0.79 | 0.79 | -1.50% | 0 | 0.00 |
| Sep 16, 2026 | 0.76 | 0.84 | 0.76 | 0.80 | 0.80 | -4.52% | 0 | 0.00 |
| Sep 15, 2026 | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +1.45% | 0 | 0.00 |
| Sep 14, 2026 | 0.77 | 0.86 | 0.77 | 0.83 | 0.83 | -3.72% | 0 | 0.00 |
| Sep 11, 2026 | 0.77 | 0.86 | 0.77 | 0.86 | 0.86 | +0.23% | 0 | 0.00 |
| Sep 10, 2026 | 0.76 | 0.88 | 0.76 | 0.86 | 0.86 | -0.23% | 0 | 0.00 |
| Sep 09, 2026 | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | +1.65% | 0 | 0.00 |
| Sep 08, 2026 | 0.74 | 0.85 | 0.74 | 0.85 | 0.85 | -0.70% | 0 | 0.00 |
| Sep 07, 2026 | 0.70 | 0.85 | 0.70 | 0.85 | 0.85 | +7.85% | 0 | 0.00 |
| Sep 04, 2026 | 0.70 | 0.79 | 0.70 | 0.79 | 0.79 | -0.50% | 0 | 0.00 |
| Sep 03, 2026 | 0.70 | 0.80 | 0.70 | 0.79 | 0.79 | -0.25% | 0 | 0.00 |
| Sep 02, 2026 | 0.67 | 0.80 | 0.67 | 0.80 | 0.80 | +3.38% | 0 | 0.00 |
| Sep 01, 2026 | 0.69 | 0.78 | 0.69 | 0.77 | 0.77 | -2.78% | 0 | 0.00 |
| Aug 31, 2026 | 0.70 | 0.79 | 0.70 | 0.79 | 0.79 | -0.75% | 0 | 0.00 |
| Aug 28, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | +0.25% | 0 | 0.00 |
| Aug 27, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.71 | 0.81 | 0.71 | 0.80 | 0.80 | -2.93% | 0 | 0.00 |
| Aug 25, 2026 | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | -0.73% | 0 | 0.00 |
