Ebusco Holding N.V.(DE:8J30)
€0.13+0.00 (+7.26%)
DE:8J30
Ebusco Holding N.V. historical prices
€0.13
At close:+0.00 (+7.26%)
Ebusco Holding N.V. (8J30) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +7.26% | 0 | NaN |
| Nov 09, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +5.65% | 0 | NaN |
| Nov 06, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.15% | 0 | NaN |
| Nov 05, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +17.39% | 0 | NaN |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +7.48% | 0 | NaN |
| Nov 03, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -28.67% | 0 | NaN |
| Nov 02, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.67% | 0 | NaN |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 0 | NaN |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 0 | NaN |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.70% | 0 | NaN |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 0 | NaN |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 0 | NaN |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +8.33% | 0 | NaN |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.49% | 0 | NaN |
| Oct 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.94% | 0 | NaN |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.58% | 0 | NaN |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 0 | NaN |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | 0 | NaN |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 0 | NaN |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 0 | NaN |
| Oct 09, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -14.50% | 0 | NaN |
| Oct 08, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +7.53% | 0 | NaN |
| Oct 07, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +1.64% | 0 | NaN |
| Oct 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.67% | 0 | NaN |
| Oct 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 0 | NaN |
| Oct 02, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +6.43% | 0 | NaN |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.39% | 0 | NaN |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 0 | NaN |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 0 | NaN |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | NaN |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | 0 | NaN |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 0 | NaN |
| Sep 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.55% | 0 | NaN |
| Sep 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 0 | NaN |
| Sep 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +3.35% | 0 | NaN |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | NaN |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.66% | 0 | NaN |
| Sep 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.23% | 0 | NaN |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 0 | NaN |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.98% | 0 | NaN |
| Sep 09, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 0 | NaN |
| Sep 08, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +1.49% | 0 | NaN |
| Sep 07, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 0 | NaN |
| Sep 04, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.45% | 0 | NaN |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.17% | 0 | NaN |
