Playtika Holding(DE:8II)
€2.24+0.12 (+5.66%)
DE:8II
Playtika Holding historical prices
€2.24
At close:+0.12 (+5.66%)
Playtika Holding (8II) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +5.66% | 0 | 0.00 |
| Nov 09, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | +3.92% | 0 | 0.00 |
| Nov 06, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +2.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.82 | 2.00 | 1.82 | 2.00 | 2.00 | +15.61% | 0 | 0.00 |
| Nov 04, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -2.26% | 0 | 0.00 |
| Nov 03, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +2.31% | 0 | 0.00 |
| Nov 02, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +2.98% | 0 | 0.00 |
| Oct 30, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -6.67% | 0 | 0.00 |
| Oct 29, 2026 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.56% | 0 | 0.00 |
| Oct 27, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.56% | 0 | 0.00 |
| Oct 26, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 0 | 0.00 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | +1.13% | 0 | 0.00 |
| Oct 22, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.56% | 0 | 0.00 |
| Oct 21, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 175 | Infinity |
| Oct 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -2.66% | 0 | NaN |
| Oct 19, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.66% | 0 | NaN |
| Oct 16, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | +5.65% | 0 | NaN |
| Oct 15, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -6.84% | 0 | NaN |
| Oct 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 0 | NaN |
| Oct 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 0 | NaN |
| Oct 12, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +2.04% | 0 | NaN |
| Oct 07, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | +3.70% | 0 | NaN |
| Oct 06, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.07% | 0 | NaN |
| Oct 05, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | +2.80% | 0 | NaN |
| Oct 02, 2026 | 1.88 | 1.89 | 1.82 | 1.82 | 1.82 | -2.20% | 0 | NaN |
| Oct 01, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +1.14% | 0 | NaN |
| Sep 30, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | +2.17% | 0 | NaN |
| Sep 29, 2026 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -0.55% | 0 | NaN |
| Sep 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -3.21% | 0 | NaN |
| Sep 25, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | 0 | NaN |
| Sep 23, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.51% | 0 | NaN |
| Sep 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +3.70% | 0 | NaN |
| Sep 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | 0 | NaN |
| Sep 18, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 0 | NaN |
| Sep 17, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.50% | 0 | NaN |
| Sep 16, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | +2.04% | 0 | NaN |
| Sep 15, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +2.08% | 0 | NaN |
| Sep 14, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +2.13% | 0 | NaN |
| Sep 11, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +1.08% | 0 | NaN |
| Sep 10, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | +2.25% | 0 | NaN |
| Sep 09, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -2.20% | 0 | NaN |
| Sep 08, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +1.14% | 0 | NaN |
| Sep 07, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.66% | 0 | NaN |
| Sep 04, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +1.69% | 0 | NaN |
| Sep 03, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.66% | 0 | NaN |
