TipRanks
Go Ultimate55% OFF

Interpump Group SPA (8IG) Historical Prices

DE:8IG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.3037.3036.3436.3436.34-3.04%00.00
Oct 29, 202636.9437.4836.9437.4837.48+4.81%00.00
Oct 28, 202635.7635.7635.7635.7635.76+1.07%00.00
Oct 27, 202635.3835.3835.3835.3835.38-0.11%00.00
Oct 26, 202634.8635.4234.8635.4235.42+1.61%00.00
Oct 23, 202634.8634.8634.8634.8634.86-2.52%00.00
Oct 22, 202635.7635.7635.7635.7635.76-0.06%00.00
Oct 21, 202635.7835.7835.7835.7835.78-0.06%00.00
Oct 20, 202635.7035.8035.7035.8035.80-1.21%00.00
Oct 19, 202636.2436.2436.2436.2436.24+2.08%00.00
Oct 16, 202635.5035.5035.5035.5035.50+2.19%00.00
Oct 15, 202634.7434.7434.7434.7434.74-1.31%00.00
Oct 14, 202635.2035.2035.2035.2035.20-1.46%00.00
Oct 13, 202634.8235.7234.8235.7235.72+0.73%00.00
Oct 12, 202635.4635.4635.4635.4635.46+0.17%00.00
Oct 09, 202634.6835.4034.6835.4035.40+0.91%00.00
Oct 08, 202635.0835.0835.0835.0835.08-0.62%00.00
Oct 07, 202636.0636.0635.3035.3035.30+1.09%355.88
Oct 06, 202634.9234.9234.9234.9234.92+1.04%00.00
Oct 05, 202634.5634.5634.5634.5634.56-0.23%00.00
Oct 02, 202634.6834.6834.6434.6434.64+0.17%00.00
Oct 01, 202635.6235.6234.5834.5834.58-6.49%00.00
Sep 30, 202635.3636.9835.3636.9836.98+6.20%5410.44
Sep 29, 202634.8234.8234.8234.8234.82-0.46%00.00
Sep 28, 202634.7434.9834.7434.9834.98+0.29%00.00
Sep 25, 202634.8834.8834.8834.8834.88+0.93%00.00
Sep 24, 202634.5634.5634.5634.5634.56-2.54%00.00
Sep 23, 202635.3635.4635.3635.4635.46+0.34%00.00
Sep 22, 202634.9835.3434.9835.3435.34+1.84%00.00
Sep 21, 202634.7034.7034.7034.7034.70+2.00%00.00
Sep 18, 202634.0234.0234.0234.0234.02+0.18%00.00
Sep 17, 202633.9633.9633.9633.9633.96+0.06%00.00
Sep 16, 202633.9433.9433.9433.9433.94+2.54%00.00
Sep 15, 202633.1033.1033.1033.1033.10-3.22%00.00
Sep 14, 202634.2034.2034.2034.2034.20-1.16%00.00
Sep 11, 202634.6034.6034.6034.6034.60-3.78%00.00
Sep 10, 202635.9635.9635.9635.9635.96+0.17%00.00
Sep 09, 202636.1036.1035.9035.9035.90-4.01%00.00
Sep 08, 202635.9237.4035.9237.4037.40+5.59%15052.79
Sep 07, 202635.4235.4235.4235.4235.42-1.39%00.00
Sep 04, 202635.9235.9235.9235.9235.92+2.39%00.00
Sep 03, 202635.0835.0835.0835.0835.08-3.89%00.00
Sep 02, 202636.5036.5036.5036.5036.50-0.71%136199.26
Sep 01, 202636.7636.7636.7636.7636.76+0.05%00.00
Aug 31, 202636.7436.7436.7436.7436.74-0.43%00.00
Aug 28, 202636.9036.9036.9036.9036.90-0.43%00.00
Aug 27, 202637.0637.0637.0637.0637.06-0.70%00.00
Aug 26, 202637.0637.3237.0637.3237.32+1.86%11.21
Aug 25, 202636.6436.6436.6436.6436.64-2.91%00.00
Aug 24, 202636.1237.7436.1237.7437.74+5.71%10.61