TipRanks
Interfor Corporation (DE:8IF1)
FRANKFURT:8IF1
Germany Market

Interfor (8IF1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.00
9.05
9.00
9.05
9.05
+7.10%
0
-
Sep 14, 2026
8.45
8.45
8.45
8.45
8.45
-2.87%
0
-
Sep 11, 2026
8.50
8.70
8.50
8.70
8.70
+5.45%
0
-
Sep 10, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
-
Sep 09, 2026
8.35
8.35
8.30
8.30
8.30
-0.60%
0
-
Sep 08, 2026
8.25
8.40
8.25
8.35
8.35
+1.83%
0
-
Sep 07, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
-
Sep 04, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
-
Sep 03, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
-
Sep 02, 2026
8.20
8.20
8.20
8.20
8.20
-4.09%
0
-
Sep 01, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
-
Aug 31, 2026
8.70
8.70
8.70
8.70
8.70
-3.87%
0
-
Aug 28, 2026
8.95
9.05
8.95
9.05
9.05
+5.23%
0
-
Aug 27, 2026
8.35
8.60
8.35
8.60
8.60
-1.15%
0
-
Aug 26, 2026
8.55
8.70
8.55
8.70
8.70
+1.75%
0
-
Aug 25, 2026
8.55
8.55
8.55
8.55
8.55
-6.56%
0
-
Aug 24, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
-
Aug 21, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
-
Aug 20, 2026
9.05
9.05
9.05
9.05
9.05
+7.10%
0
-
Aug 19, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Aug 18, 2026
8.45
8.45
8.45
8.45
8.45
-3.43%
0
-
Aug 17, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
-
Aug 14, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
Aug 13, 2026
8.65
8.80
8.65
8.80
8.80
-1.12%
0
-
Aug 12, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
-
Aug 11, 2026
8.95
8.95
8.95
8.95
8.95
+5.92%
0
-
Aug 10, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
-
Aug 07, 2026
7.90
8.35
7.90
8.35
8.35
+4.38%
0
-
Aug 06, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
-
Aug 05, 2026
7.95
7.95
7.95
7.95
7.95
+8.90%
0
-
Aug 04, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Aug 03, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
-
Jul 31, 2026
7.25
7.25
7.25
7.25
7.25
-2.68%
0
-
Jul 30, 2026
7.40
7.45
7.40
7.45
7.45
-0.67%
0
-
Jul 29, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
-
Jul 28, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
0
-
Jul 27, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Jul 24, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Jul 23, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Jul 22, 2026
7.45
7.65
7.45
7.65
7.65
+2.00%
0
0.00
Jul 21, 2026
7.65
7.65
7.50
7.50
7.50
-6.25%
0
0.00
Jul 20, 2026
8.00
8.00
8.00
8.00
8.00
-4.19%
0
0.00
Jul 17, 2026
8.25
8.35
8.25
8.35
8.35
+3.73%
0
0.00
Jul 16, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Jul 15, 2026
8.00
8.00
8.00
8.00
8.00
+7.38%
0
0.00
Jul 14, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Jul 13, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Jul 10, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Jul 09, 2026
7.20
7.20
7.20
7.20
7.20
-4.00%
0
0.00
Jul 08, 2026
7.50
7.50
7.50
7.50
7.50
-3.85%
0
0.00
Rows:
50