Interfor(DE:8IF1)
€8.05-0.10 (-0.62%)
DE:8IF1
Interfor historical prices
€8.05
At close:-0.10 (-0.62%)
Interfor (8IF1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -0.62% | 0 | NaN |
| Nov 09, 2026 | 8.30 | 8.30 | 8.15 | 8.15 | 8.15 | +0.62% | 0 | NaN |
| Nov 06, 2026 | 9.05 | 9.05 | 7.90 | 8.10 | 8.10 | -11.48% | 0 | NaN |
| Nov 05, 2026 | 9.05 | 9.15 | 9.00 | 9.15 | 9.15 | +1.10% | 0 | NaN |
| Nov 04, 2026 | 8.35 | 9.05 | 8.35 | 9.05 | 9.05 | +7.10% | 0 | NaN |
| Nov 03, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -1.74% | 0 | NaN |
| Nov 02, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | +1.18% | 0 | NaN |
| Oct 30, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -2.30% | 0 | NaN |
| Oct 29, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -1.14% | 0 | NaN |
| Oct 28, 2026 | 9.00 | 9.15 | 8.80 | 8.80 | 8.80 | -2.76% | 0 | NaN |
| Oct 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 0 | NaN |
| Oct 26, 2026 | 8.65 | 9.15 | 8.65 | 9.15 | 9.15 | +8.28% | 0 | NaN |
| Oct 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | NaN |
| Oct 22, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | -1.18% | 0 | NaN |
| Oct 21, 2026 | 7.95 | 8.50 | 7.95 | 8.50 | 8.50 | +6.92% | 0 | NaN |
| Oct 20, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | +1.92% | 0 | NaN |
| Oct 19, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | +1.96% | 0 | NaN |
| Oct 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 0 | NaN |
| Oct 15, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -0.64% | 0 | NaN |
| Oct 14, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | 0 | NaN |
| Oct 13, 2026 | 8.00 | 8.05 | 7.85 | 7.85 | 7.85 | -2.48% | 0 | NaN |
| Oct 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | 0 | NaN |
| Oct 09, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | +3.18% | 0 | NaN |
| Oct 08, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | 0 | NaN |
| Oct 07, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -0.63% | 0 | NaN |
| Oct 06, 2026 | 8.35 | 8.35 | 7.95 | 7.95 | 7.95 | -3.64% | 0 | NaN |
| Oct 05, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | -2.94% | 0 | NaN |
| Oct 01, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -3.41% | 0 | NaN |
| Sep 30, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | +0.57% | 0 | NaN |
| Sep 29, 2026 | 8.85 | 8.95 | 8.75 | 8.75 | 8.75 | -3.85% | 0 | NaN |
| Sep 28, 2026 | 8.65 | 9.10 | 8.65 | 9.10 | 9.10 | +4.00% | 0 | NaN |
| Sep 25, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | -0.57% | 0 | NaN |
| Sep 24, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | -2.76% | 0 | NaN |
| Sep 23, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -2.69% | 0 | NaN |
| Sep 22, 2026 | 8.80 | 9.30 | 8.80 | 9.30 | 9.30 | +4.49% | 0 | NaN |
| Sep 21, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | +0.56% | 0 | NaN |
| Sep 18, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | -1.67% | 0 | NaN |
| Sep 17, 2026 | 9.00 | 9.15 | 9.00 | 9.00 | 9.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -0.55% | 0 | NaN |
| Sep 15, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | +7.10% | 0 | NaN |
| Sep 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | 0 | NaN |
| Sep 11, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | +5.45% | 0 | NaN |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 0 | NaN |
| Sep 09, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 0 | NaN |
| Sep 08, 2026 | 8.25 | 8.40 | 8.25 | 8.35 | 8.35 | +1.83% | 0 | NaN |
| Sep 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +1.86% | 0 | NaN |
| Sep 04, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | 0 | NaN |
| Sep 02, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.09% | 0 | NaN |
