TipRanks
Go Ultimate55% OFF

Identillect Technologies (8ID0) Historical Prices

DE:8ID0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.080.08+0.00%00.00
Oct 29, 20260.070.080.070.080.08+0.00%00.00
Oct 28, 20260.070.080.070.080.08+0.00%00.00
Oct 27, 20260.070.080.070.080.08+0.00%00.00
Oct 26, 20260.070.080.070.080.08+7.04%00.00
Oct 23, 20260.070.070.070.070.07-6.58%00.00
Oct 22, 20260.070.080.070.080.08+1.33%00.00
Oct 21, 20260.070.080.070.080.08+0.00%00.00
Oct 20, 20260.070.080.070.080.08+0.00%00.00
Oct 19, 20260.070.080.070.080.08+7.14%00.00
Oct 16, 20260.070.070.070.070.07-6.67%00.00
Oct 15, 20260.070.080.070.080.08+0.00%00.00
Oct 14, 20260.070.080.070.080.08+0.00%00.00
Oct 13, 20260.100.100.080.080.08-25.74%00.00
Oct 12, 20260.100.100.100.100.10+26.25%00.00
Oct 09, 20260.100.100.080.080.08-20.79%00.00
Oct 08, 20260.100.100.100.100.10+24.69%00.00
Oct 07, 20260.100.100.080.080.08-2.41%00.00
Oct 06, 20260.100.100.080.080.08-17.82%00.00
Oct 05, 20260.100.100.100.100.10-3.81%00.00
Oct 02, 20260.070.110.070.110.11+47.89%00.00
Oct 01, 20260.080.080.070.070.07+1.43%00.00
Sep 30, 20260.080.080.070.070.07-1.41%00.00
Sep 29, 20260.080.080.070.070.07+1.43%00.00
Sep 28, 20260.080.080.070.070.07+0.00%00.00
Sep 25, 20260.080.080.070.070.07-1.41%00.00
Sep 24, 20260.080.090.070.070.07-20.22%00.00
Sep 23, 20260.080.090.080.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09-10.10%00.00
Sep 21, 20260.090.100.090.100.10+0.00%00.00
Sep 18, 20260.090.100.090.100.10+0.00%00.00
Sep 17, 20260.090.100.090.100.10+0.00%00.00
Sep 16, 20260.090.100.090.100.10+0.00%00.00
Sep 15, 20260.090.100.090.100.10+0.00%00.00
Sep 14, 20260.110.110.100.100.10+0.00%00.00
Sep 11, 20260.110.110.100.100.10-9.17%00.00
Sep 10, 20260.110.110.110.110.11+6.86%00.00
Sep 09, 20260.110.110.100.100.10+0.00%00.00
Sep 08, 20260.120.120.100.100.10-12.07%66Infinity
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.140.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12+0.87%00.00
Sep 02, 20260.120.120.120.120.12+19.79%00.00
Sep 01, 20260.120.120.100.100.10-16.52%00.00
Aug 31, 20260.120.120.120.120.12+21.05%00.00
Aug 28, 20260.120.120.100.100.10+0.00%00.00
Aug 27, 20260.120.120.100.100.10+6.74%00.00
Aug 26, 20260.120.120.090.090.09-22.61%00.00
Aug 25, 20260.120.120.120.120.12+2.68%00.00
Aug 24, 20260.110.110.110.110.11+15.46%00.00