tiprankstipranks
Integrated Diagnostics Holdings PLC (DE:8I8)
FRANKFURT:8I8
Germany Market
8I8
Integrated Diagnostics Holdings
RESEARCH TOOLSreports

Integrated Diagnostics Holdings (8I8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
-3.77%
0
-
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.85%
0
-
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
+6.93%
0
-
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
-
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
-3.40%
0
-
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
-4.19%
0
-
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
-
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
+2.83%
0
-
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
+5.47%
0
-
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
-6.07%
0
-
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+6.57%
0
-
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-2.46%
0
-
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
-
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
-2.84%
0
-
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
+2.91%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
-6.36%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
+7.32%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
-15.98%
0
0.00
Aug 07, 2026
0.49
0.49
0.49
0.49
0.49
+8.44%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
-7.79%
0
0.00
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
+1.24%
0
0.00
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
+10.55%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
-6.84%
0
0.00
Jul 31, 2026
0.47
0.47
0.47
0.47
0.47
-3.31%
0
0.00
Jul 30, 2026
0.48
0.48
0.48
0.48
0.48
+9.50%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
+2.90%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
+1.97%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.94%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.47%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Rows:
50