Integrated Diagnostics Holdings (8I8) Historical Prices

0 Followers

Time Period

Events

DE:8I8 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.38	0.39	0.38	0.39	0.39	-2.51%	0	0.00
Nov 09, 2026	0.40	0.40	0.36	0.36	0.36	-8.54%	0	0.00
Nov 06, 2026	0.37	0.40	0.37	0.40	0.40	+7.57%	0	0.00
Nov 05, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	0	0.00
Nov 04, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Nov 03, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Nov 02, 2026	0.36	0.37	0.36	0.37	0.37	+2.21%	0	0.00
Oct 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	0	0.00
Oct 29, 2026	0.37	0.37	0.36	0.36	0.36	-7.14%	0	0.00
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	+0.51%	0	0.00
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.01%	0	0.00
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	0	0.00
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	+2.02%	0	0.00
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 20, 2026	0.41	0.41	0.40	0.40	0.40	-2.46%	0	0.00
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	0	0.00
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	0	0.00
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	0	0.00
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	0	0.00
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	+0.93%	0	0.00
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 09, 2026	0.43	0.43	0.43	0.43	0.43	+0.94%	0	0.00
Oct 08, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 07, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	0	0.00
Oct 06, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	0	0.00
Oct 05, 2026	0.45	0.45	0.45	0.45	0.45	+0.90%	0	0.00
Oct 02, 2026	0.42	0.45	0.42	0.45	0.45	+4.69%	0	0.00
Oct 01, 2026	0.44	0.44	0.43	0.43	0.43	-15.64%	0	0.00
Sep 30, 2026	0.43	0.51	0.43	0.51	0.51	+20.81%	11,600	Infinity
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	NaN
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	NaN
Sep 25, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	0	NaN
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	0	NaN
Sep 23, 2026	0.42	0.43	0.42	0.43	0.43	+1.42%	0	NaN
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	+0.47%	0	NaN
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	NaN
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	NaN
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.21%	0	NaN
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	+1.87%	0	NaN
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	+3.38%	0	NaN
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	+1.47%	0	NaN
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-3.77%	0	NaN
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	NaN
Sep 09, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	0	NaN
Sep 08, 2026	0.43	0.43	0.43	0.43	0.43	+6.93%	0	NaN
Sep 07, 2026	0.40	0.40	0.40	0.40	0.40	+1.51%	0	NaN
Sep 04, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	0	NaN
Sep 03, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	0	NaN
Sep 02, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	0	NaN

Integrated Diagnostics Holdings historical prices

Integrated Diagnostics Holdings (8I8) Historical Prices

Become an Expert with TipRanks Premium