TipRanks
Go Ultimate55% OFF

Nurminen Logistics (8I4) Historical Prices

DE:8I4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.480.470.470.47-0.84%00.00
Oct 29, 20260.470.480.470.480.48-1.24%00.00
Oct 28, 20260.480.480.480.480.48-1.63%00.00
Oct 27, 20260.490.490.490.490.49+0.00%00.00
Oct 26, 20260.510.510.490.490.49-5.02%00.00
Oct 23, 20260.520.520.520.520.52+1.17%00.00
Oct 22, 20260.510.510.510.510.51+2.61%00.00
Oct 21, 20260.520.520.520.520.50+0.00%00.00
Oct 20, 20260.520.520.520.520.50+1.84%00.00
Oct 19, 20260.510.510.510.510.49-1.80%00.00
Oct 16, 20260.520.520.520.520.50-10.41%00.00
Oct 15, 20260.520.580.520.580.56+9.43%16710.15
Oct 14, 20260.530.530.530.530.51-0.39%00.00
Oct 13, 20260.500.530.500.530.51+2.61%00.00
Oct 12, 20260.520.520.520.520.50+0.00%00.00
Oct 09, 20260.510.520.510.520.50-0.60%00.00
Oct 08, 20260.520.520.520.520.50+0.00%00.00
Oct 07, 20260.530.530.520.520.50-1.18%00.00
Oct 06, 20260.530.530.530.530.51-0.39%00.00
Oct 05, 20260.530.530.530.530.51+0.00%00.00
Oct 02, 20260.540.540.530.530.51-1.93%00.00
Oct 01, 20260.540.540.540.540.52+0.39%00.00
Sep 30, 20260.540.540.540.540.52-0.77%00.00
Sep 29, 20260.540.540.540.540.52-12.88%00.00
Sep 28, 20260.550.620.540.620.60+13.90%1832.58
Sep 25, 20260.550.550.550.550.53-1.69%00.00
Sep 24, 20260.560.560.560.560.53-0.74%00.00
Sep 23, 20260.550.560.550.560.54+2.28%00.00
Sep 22, 20260.560.560.550.550.53-1.50%00.00
Sep 21, 20260.560.560.560.560.53+1.14%00.00
Sep 18, 20260.550.550.550.550.53+0.96%00.00
Sep 17, 20260.540.540.540.540.52-0.38%00.00
Sep 16, 20260.550.550.550.550.53-0.57%00.00
Sep 15, 20260.550.550.550.550.53-0.75%00.00
Sep 14, 20260.550.550.550.550.53+0.00%00.00
Sep 11, 20260.550.550.550.550.53+0.00%00.00
Sep 10, 20260.550.550.550.550.53+0.00%00.00
Sep 09, 20260.550.550.550.550.53+0.76%00.00
Sep 08, 20260.550.550.550.550.53+0.00%00.00
Sep 07, 20260.550.550.550.550.53+0.38%00.00
Sep 04, 20260.550.550.550.550.53-0.38%00.00
Sep 03, 20260.550.550.550.550.53-0.75%00.00
Sep 02, 20260.550.550.550.550.53-1.12%00.00
Sep 01, 20260.560.560.560.560.54+0.37%00.00
Aug 31, 20260.560.560.560.560.54+1.13%00.00
Aug 28, 20260.550.550.550.550.53-0.38%00.00
Aug 27, 20260.550.550.550.550.53-6.17%00.00
Aug 26, 20260.590.590.590.590.57+6.58%00.00
Aug 25, 20260.550.550.550.550.53-1.12%00.00
Aug 24, 20260.560.560.560.560.54+3.26%00.00