tiprankstipranks
Nurminen Logistics Plc (DE:8I4)
FRANKFURT:8I4
Germany Market
8I4
Nurminen Logistics
RESEARCH TOOLSreports

Nurminen Logistics (8I4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
+0.36%
0
0.00
Sep 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-0.72%
0
0.00
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
-1.07%
0
0.00
Sep 01, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
+1.09%
0
0.00
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
-6.10%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
+6.50%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
-1.07%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
+3.32%
0
0.00
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-1.44%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
-1.77%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
-2.76%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-0.68%
0
0.00
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
-1.68%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-0.67%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
700
10.35
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
-1.95%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
0
0.00
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
-2.81%
0
0.00
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
-8.31%
0
0.00
Jul 29, 2026
0.65
0.70
0.65
0.70
0.70
+6.73%
154
2.15
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
-1.80%
0
0.00
Jul 27, 2026
0.67
0.67
0.67
0.67
0.67
+4.06%
0
0.00
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
-5.60%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
+2.42%
0
0.00
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Jul 21, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 16, 2026
0.65
0.65
0.65
0.65
0.65
+3.50%
0
0.00
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
-2.48%
0
0.00
Jul 14, 2026
0.64
0.64
0.64
0.64
0.64
-1.83%
0
0.00
Jul 13, 2026
0.66
0.66
0.66
0.66
0.66
-1.80%
0
0.00
Jul 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Jul 08, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Rows:
50