TipRanks
Go Ultimate55% OFF

Akso Health Group Sponsored ADR (8HX) Historical Prices

DE:8HX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.111.111.111.111.11+5.71%0NaN
Oct 29, 20261.091.091.051.051.05-11.76%0NaN
Oct 28, 20261.191.191.191.191.19-1.65%0NaN
Oct 27, 20261.061.211.061.211.21+10.00%0NaN
Oct 26, 20261.081.101.081.101.10+8.91%0NaN
Oct 23, 20261.011.011.011.011.01-3.81%0NaN
Oct 22, 20261.051.051.051.051.05-0.94%0NaN
Oct 21, 20261.021.061.021.061.06+0.00%0NaN
Oct 20, 20261.111.111.061.061.06-0.93%0NaN
Oct 19, 20261.131.131.071.071.07-5.31%0NaN
Oct 16, 20261.131.131.131.131.13+6.60%00.00
Oct 15, 20261.151.151.061.061.06-7.02%00.00
Oct 14, 20261.141.141.141.141.14-0.87%00.00
Oct 13, 20261.151.151.151.151.15+10.58%00.00
Oct 12, 20261.041.041.041.041.04+10.64%00.00
Oct 09, 20260.940.940.940.940.94-6.93%00.00
Oct 08, 20261.011.011.011.011.01-4.72%00.00
Oct 07, 20260.971.060.971.061.06+8.72%00.00
Oct 06, 20260.960.980.960.980.98+2.63%00.00
Oct 05, 20260.950.950.950.950.95+7.34%00.00
Oct 02, 20260.830.890.830.890.89+47.50%00.00
Oct 01, 20260.600.600.600.600.60+12.15%00.00
Sep 30, 20260.540.540.540.540.54+1.90%00.00
Sep 29, 20260.530.530.530.530.53-10.26%00.00
Sep 28, 20260.590.590.590.590.59-3.31%00.00
Sep 25, 20260.600.610.600.610.61+0.00%00.00
Sep 24, 20260.600.610.600.610.61+0.00%00.00
Sep 23, 20260.580.610.580.610.61-0.82%00.00
Sep 22, 20260.590.610.590.610.61-2.40%00.00
Sep 21, 20260.580.630.580.630.63+0.00%00.00
Sep 18, 20260.580.630.580.630.63+19.05%00.00
Sep 17, 20260.530.530.530.530.53-10.26%00.00
Sep 16, 20260.590.590.590.590.59-4.88%00.00
Sep 15, 20260.620.620.620.620.62+0.00%00.00
Sep 14, 20260.650.650.620.620.62+16.04%00.00
Sep 11, 20260.530.530.530.530.53-13.11%00.00
Sep 10, 20260.610.610.610.610.61-6.15%00.00
Sep 09, 20260.630.650.630.650.65-2.99%00.00
Sep 08, 20260.650.670.650.670.67-10.07%00.00
Sep 07, 20260.750.750.750.750.75+10.37%00.00
Sep 04, 20260.680.680.680.680.68+2.27%00.00
Sep 03, 20260.660.660.660.660.66-5.04%00.00
Sep 02, 20260.700.700.700.700.70-0.71%00.00
Sep 01, 20260.700.700.700.700.70+5.26%00.00
Aug 31, 20260.670.670.670.670.67-13.07%00.00
Aug 28, 20260.770.770.770.770.77-1.29%00.00
Aug 27, 20260.780.780.780.780.78+0.65%00.00
Aug 26, 20260.770.770.770.770.77+4.76%00.00
Aug 25, 20260.740.740.740.740.74+2.08%00.00
Aug 24, 20260.720.720.720.720.72-9.43%00.00