tiprankstipranks
Helios Towers (DE:8HT)
FRANKFURT:8HT
Germany Market
8HT
Helios Towers
RESEARCH TOOLSreports

Helios Towers (8HT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.32
2.32
2.32
2.32
2.32
+3.34%
0
0.00
Sep 03, 2026
2.25
2.25
2.25
2.25
2.25
-1.10%
0
0.00
Sep 02, 2026
2.27
2.27
2.27
2.27
2.27
-2.37%
0
0.00
Sep 01, 2026
2.33
2.33
2.33
2.33
2.33
-0.21%
0
0.00
Aug 31, 2026
2.33
2.33
2.33
2.33
2.33
-0.43%
0
0.00
Aug 28, 2026
2.34
2.34
2.34
2.34
2.34
+0.43%
2,104
22.11
Aug 27, 2026
2.33
2.33
2.33
2.33
2.33
-0.85%
0
0.00
Aug 26, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
0
0.00
Aug 25, 2026
2.34
2.34
2.34
2.34
2.34
-1.27%
0
0.00
Aug 24, 2026
2.37
2.37
2.37
2.37
2.37
+1.50%
0
0.00
Aug 21, 2026
2.34
2.34
2.34
2.34
2.34
+1.30%
0
0.00
Aug 20, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Aug 19, 2026
2.31
2.31
2.31
2.31
2.31
-0.65%
0
0.00
Aug 18, 2026
2.32
2.32
2.32
2.32
2.32
-1.28%
0
0.00
Aug 17, 2026
2.35
2.35
2.35
2.35
2.35
-1.47%
0
0.00
Aug 14, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Aug 13, 2026
2.39
2.39
2.39
2.39
2.39
+2.14%
0
0.00
Aug 12, 2026
2.34
2.34
2.34
2.34
2.34
+1.52%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
0
0.00
Aug 10, 2026
2.33
2.33
2.33
2.33
2.33
+2.42%
0
0.00
Aug 07, 2026
2.28
2.28
2.28
2.28
2.28
-5.21%
0
0.00
Aug 06, 2026
2.40
2.40
2.40
2.40
2.40
+5.87%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.27
-4.63%
0
0.00
Aug 04, 2026
2.25
2.39
2.25
2.39
2.38
+3.71%
2,000
15.76
Aug 03, 2026
2.30
2.30
2.30
2.30
2.29
-2.34%
0
0.00
Jul 31, 2026
2.36
2.36
2.36
2.36
2.35
-7.31%
0
0.00
Jul 30, 2026
2.32
2.54
2.32
2.54
2.53
+6.75%
216
1.75
Jul 29, 2026
2.38
2.38
2.38
2.38
2.37
+2.15%
0
0.00
Jul 28, 2026
2.33
2.33
2.33
2.33
2.32
-0.43%
0
0.00
Jul 27, 2026
2.34
2.34
2.34
2.34
2.33
+1.97%
0
0.00
Jul 24, 2026
2.30
2.30
2.30
2.30
2.29
-6.35%
0
0.00
Jul 23, 2026
2.31
2.45
2.31
2.45
2.44
+11.35%
403
3.44
Jul 22, 2026
2.20
2.20
2.20
2.20
2.19
+0.46%
0
0.00
Jul 21, 2026
2.19
2.19
2.19
2.19
2.18
-2.89%
0
0.00
Jul 20, 2026
2.26
2.26
2.26
2.26
2.25
-0.62%
0
0.00
Jul 17, 2026
2.27
2.27
2.27
2.27
2.26
-1.95%
0
0.00
Jul 16, 2026
2.32
2.32
2.32
2.32
2.31
+0.87%
0
0.00
Jul 15, 2026
2.30
2.30
2.30
2.30
2.29
-0.65%
0
0.00
Jul 14, 2026
2.31
2.31
2.31
2.31
2.30
+2.86%
0
0.00
Jul 13, 2026
2.25
2.25
2.25
2.25
2.24
-1.28%
0
0.00
Jul 10, 2026
2.28
2.28
2.28
2.28
2.27
+2.44%
0
0.00
Jul 09, 2026
2.22
2.22
2.22
2.22
2.21
-1.73%
0
0.00
Jul 08, 2026
2.26
2.26
2.26
2.26
2.25
-1.96%
0
0.00
Jul 07, 2026
2.31
2.31
2.31
2.31
2.30
-1.29%
0
0.00
Jul 06, 2026
2.34
2.34
2.34
2.34
2.33
+0.65%
0
0.00
Jul 03, 2026
2.32
2.32
2.32
2.32
2.31
+1.54%
0
0.00
Jul 02, 2026
2.29
2.29
2.29
2.29
2.28
-0.22%
0
0.00
Jul 01, 2026
2.29
2.29
2.29
2.29
2.28
+1.51%
0
0.00
Jun 30, 2026
2.35
2.35
2.26
2.26
2.25
-7.94%
2,000
20.74
Jun 29, 2026
2.45
2.45
2.45
2.45
2.44
+2.73%
0
0.00
Rows:
50