TipRanks
Go Ultimate55% OFF

Helios Towers (8HT) Historical Prices

DE:8HT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.422.422.422.422.42+0.21%00.00
Oct 29, 20262.422.422.422.422.42-1.23%00.00
Oct 28, 20262.452.452.452.452.45+0.41%00.00
Oct 27, 20262.442.442.442.442.44+0.21%00.00
Oct 26, 20262.432.432.432.432.43-1.22%00.00
Oct 23, 20262.462.462.462.462.46-3.53%00.00
Oct 22, 20262.552.552.552.552.55+2.41%00.00
Oct 21, 20262.492.492.492.492.49-1.19%00.00
Oct 20, 20262.522.522.522.522.52-1.37%00.00
Oct 19, 20262.562.562.562.562.56+0.59%00.00
Oct 16, 20262.542.542.542.542.54-1.17%00.00
Oct 15, 20262.572.572.572.572.57-2.28%00.00
Oct 14, 20262.632.632.632.632.63+1.94%00.00
Oct 13, 20262.582.582.582.582.58+2.63%00.00
Oct 12, 20262.522.512.512.512.51+0.16%00.00
Oct 09, 20262.512.512.512.512.51-1.76%00.00
Oct 08, 20262.562.562.562.562.56+1.39%00.00
Oct 07, 20262.522.522.522.522.52+0.40%00.00
Oct 06, 20262.512.512.512.512.51+0.80%00.00
Oct 05, 20262.492.492.492.492.49+2.47%00.00
Oct 02, 20262.432.432.432.432.43-0.82%00.00
Oct 01, 20262.452.452.452.452.45-0.41%00.00
Sep 30, 20262.462.462.462.462.46+0.61%00.00
Sep 29, 20262.452.452.452.452.45+0.82%00.00
Sep 28, 20262.432.432.432.432.43-4.53%00.00
Sep 25, 20262.442.542.442.542.54+4.31%7937.32
Sep 24, 20262.442.442.442.442.44+2.10%00.00
Sep 23, 20262.392.392.392.392.39-1.04%00.00
Sep 22, 20262.412.412.412.412.41+2.12%00.00
Sep 21, 20262.362.362.362.362.36-0.42%00.00
Sep 18, 20262.372.372.372.372.37+1.94%00.00
Sep 17, 20262.332.332.332.332.33+3.79%00.00
Sep 16, 20262.242.242.242.242.24-0.22%00.00
Sep 15, 20262.252.252.252.252.25-1.10%00.00
Sep 14, 20262.272.272.272.272.27+1.34%00.00
Sep 11, 20262.242.242.242.242.24-1.06%00.00
Sep 10, 20262.272.262.262.262.26+0.00%00.00
Sep 09, 20262.342.342.262.262.26-2.41%1000.78
Sep 08, 20262.322.322.322.322.32-0.64%00.00
Sep 07, 20262.342.342.342.342.34+0.65%00.00
Sep 04, 20262.322.322.322.322.32+3.34%00.00
Sep 03, 20262.252.252.252.252.25-1.10%00.00
Sep 02, 20262.272.272.272.272.27-2.37%00.00
Sep 01, 20262.332.332.332.332.33-0.21%00.00
Aug 31, 20262.332.332.332.332.33-0.43%00.00
Aug 28, 20262.342.342.342.342.34+0.43%2,10422.11
Aug 27, 20262.332.332.332.332.33-0.85%00.00
Aug 26, 20262.352.352.352.352.35+0.43%00.00
Aug 25, 20262.342.342.342.342.34-1.27%00.00
Aug 24, 20262.372.372.372.372.37+1.50%00.00