TipRanks
InfraCom Group AB (DE:8HG)
FRANKFURT:8HG
Germany Market
8HG
InfraCom Group AB
RESEARCH TOOLSreports

InfraCom Group AB (8HG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.95
1.00
0.95
1.00
1.00
+2.04%
0
-
Sep 24, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
-
Sep 23, 2026
0.96
0.99
0.96
0.99
0.99
+3.56%
0
-
Sep 22, 2026
0.98
0.98
0.96
0.96
0.96
-1.04%
0
-
Sep 21, 2026
0.97
0.97
0.97
0.97
0.97
-1.63%
0
-
Sep 18, 2026
0.98
0.98
0.98
0.98
0.98
-1.60%
0
-
Sep 17, 2026
1.00
1.00
1.00
1.00
1.00
-1.19%
0
-
Sep 16, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
-
Sep 15, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
-
Sep 14, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
-
Sep 11, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
-
Sep 10, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
-
Sep 09, 2026
1.11
1.11
1.08
1.08
1.08
-4.42%
0
-
Sep 08, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
-
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
+3.21%
0
-
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
-
Sep 03, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
-
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
-
Sep 01, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
-
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
+2.65%
0
-
Aug 28, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
0.00
Aug 27, 2026
1.13
1.13
1.13
1.13
1.13
-22.95%
0
0.00
Aug 26, 2026
1.46
1.46
1.46
1.46
1.46
+1.04%
0
0.00
Aug 25, 2026
1.45
1.45
1.45
1.45
1.45
+0.70%
0
0.00
Aug 24, 2026
1.44
1.44
1.44
1.44
1.44
-0.35%
0
0.00
Aug 21, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
-1.05%
0
0.00
Aug 19, 2026
1.44
1.44
1.44
1.44
1.44
-1.71%
0
0.00
Aug 18, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Aug 17, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
0.00
Aug 13, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Aug 12, 2026
1.45
1.45
1.45
1.45
1.45
-0.34%
0
0.00
Aug 11, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 07, 2026
1.45
1.45
1.45
1.45
1.45
-0.34%
0
0.00
Aug 06, 2026
1.46
1.46
1.46
1.46
1.46
-1.02%
0
0.00
Aug 05, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
0
0.00
Aug 03, 2026
1.48
1.48
1.48
1.48
1.48
+4.24%
0
0.00
Jul 31, 2026
1.42
1.42
1.42
1.42
1.42
-3.08%
0
0.00
Jul 30, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
0
0.00
Jul 29, 2026
1.52
1.52
1.52
1.52
1.52
-0.98%
0
0.00
Jul 28, 2026
1.54
1.54
1.54
1.54
1.54
+4.78%
0
0.00
Jul 27, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
-1.64%
0
0.00
Jul 23, 2026
1.53
1.53
1.53
1.53
1.53
+4.10%
0
0.00
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
+2.81%
0
0.00
Jul 21, 2026
1.43
1.43
1.43
1.43
1.43
+2.52%
0
0.00
Jul 20, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Rows:
50