Abundia Global Impact Group (8H6) Historical Prices

0 Followers

Time Period

Events

DE:8H6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 09, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 06, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 05, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 04, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 03, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Nov 02, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	0	0.00
Oct 30, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	0	0.00
Oct 29, 2026	0.76	0.76	0.76	0.76	0.76	+0.67%	0	0.00
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	+6.38%	0	0.00
Oct 27, 2026	0.71	0.71	0.71	0.71	0.71	-32.86%	0	0.00
Oct 26, 2026	0.75	1.05	0.75	1.05	1.05	+41.89%	200	8.40
Oct 23, 2026	0.74	0.74	0.74	0.74	0.74	+12.12%	0	0.00
Oct 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	0	0.00
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	+1.52%	0	0.00
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	+4.76%	0	0.00
Oct 19, 2026	0.63	0.63	0.63	0.63	0.63	-5.26%	0	0.00
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	+1.53%	0	0.00
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	0	0.00
Oct 14, 2026	0.66	0.70	0.66	0.70	0.70	+5.26%	500	31.50
Oct 13, 2026	0.67	0.67	0.67	0.67	0.67	-4.32%	0	0.00
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	+2.96%	0	0.00
Oct 09, 2026	0.68	0.68	0.68	0.68	0.68	+1.50%	0	0.00
Oct 08, 2026	0.67	0.67	0.67	0.67	0.67	-9.52%	0	0.00
Oct 07, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	0	0.00
Oct 06, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	0	0.00
Oct 05, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	0	0.00
Oct 02, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	0	0.00
Oct 01, 2026	0.80	0.80	0.80	0.80	0.80	-11.17%	0	0.00
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	0	0.00
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-12.50%	0	0.00
Sep 28, 2026	1.04	1.04	1.04	1.04	1.04	+10.05%	0	0.00
Sep 25, 2026	0.95	0.95	0.95	0.95	0.95	+1.61%	0	0.00
Sep 24, 2026	0.93	0.93	0.93	0.93	0.93	+3.91%	0	0.00
Sep 23, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	0	0.00
Sep 22, 2026	0.94	0.94	0.94	0.94	0.94	+9.36%	0	0.00
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-18.57%	0	0.00
Sep 18, 2026	0.95	1.05	0.95	1.05	1.05	+3.96%	500	54.59
Sep 17, 2026	0.88	1.01	0.88	1.01	1.01	+20.24%	500	409.09
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-6.15%	0	0.00
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	+1.13%	0	0.00
Sep 14, 2026	0.89	0.89	0.89	0.89	0.89	+4.73%	0	0.00
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	+6.29%	0	0.00
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-5.36%	0	0.00
Sep 09, 2026	0.84	0.84	0.84	0.84	0.84	-6.67%	0	0.00
Sep 08, 2026	0.90	0.90	0.90	0.90	0.90	+4.05%	0	0.00
Sep 07, 2026	0.87	0.87	0.87	0.87	0.87	+6.79%	0	0.00
Sep 04, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	0	0.00
Sep 03, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	0	0.00
Sep 02, 2026	0.82	0.82	0.82	0.82	0.82	+5.81%	0	0.00

Abundia Global Impact Group historical prices

Abundia Global Impact Group (8H6) Historical Prices

Become an Expert with TipRanks Premium