TipRanks
Abundia Global Impact Group (DE:8H6)
FRANKFURT:8H6
Germany Market
8H6
Abundia Global Impact Group
RESEARCH TOOLSreports

Abundia Global Impact Group (8H6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Sep 14, 2026
0.89
0.89
0.89
0.89
0.89
+4.73%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
+6.29%
0
0.00
Sep 10, 2026
0.80
0.80
0.80
0.80
0.80
-5.36%
0
0.00
Sep 09, 2026
0.84
0.84
0.84
0.84
0.84
-6.67%
0
0.00
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
+4.05%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
+6.79%
0
0.00
Sep 04, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
+5.81%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
+4.73%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
+4.96%
0
0.00
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
+7.63%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
0.00
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
+2.27%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
+4.00%
0
0.00
Aug 17, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
-4.58%
0
0.00
Aug 06, 2026
0.66
0.66
0.66
0.66
0.66
-5.76%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
+2.96%
0
0.00
Aug 04, 2026
0.68
0.68
0.68
0.68
0.68
+3.05%
0
0.00
Aug 03, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
0
0.00
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
-6.49%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
+4.70%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
-5.70%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-5.10%
0
0.00
Jul 15, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
0.00
Jul 09, 2026
0.75
0.75
0.75
0.75
0.75
+4.20%
0
0.00
Jul 08, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Rows:
50