Hydro One (8H1) Historical Prices

2 Followers

Time Period

Events

DE:8H1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	36.14	36.23	36.14	36.14	36.14	0.00%	0	0.00
Nov 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.17%	0	0.00
Nov 10, 2026	35.91	36.20	35.91	36.20	36.20	+0.03%	54	5.67
Nov 09, 2026	36.54	36.54	36.19	36.19	36.19	-0.85%	300	63.00
Nov 06, 2026	36.50	36.50	36.50	36.50	36.50	+0.44%	0	0.00
Nov 05, 2026	36.34	36.34	36.34	36.34	36.34	+2.14%	0	0.00
Nov 04, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%	0	0.00
Nov 03, 2026	35.63	35.63	35.63	35.63	35.63	+1.28%	0	0.00
Nov 02, 2026	35.18	35.18	35.18	35.18	35.18	+0.57%	0	0.00
Oct 30, 2026	34.98	34.98	34.98	34.98	34.98	+1.54%	0	0.00
Oct 29, 2026	34.45	34.45	34.45	34.45	34.45	-1.20%	0	0.00
Oct 28, 2026	34.87	34.87	34.87	34.87	34.87	+0.29%	0	0.00
Oct 27, 2026	34.77	34.77	34.77	34.77	34.77	+0.46%	0	0.00
Oct 26, 2026	34.61	34.61	34.61	34.61	34.61	+0.32%	0	0.00
Oct 23, 2026	34.50	34.50	34.50	34.50	34.50	+3.17%	0	0.00
Oct 22, 2026	33.44	33.44	33.44	33.44	33.44	+0.39%	0	0.00
Oct 21, 2026	33.31	33.31	33.31	33.31	33.31	+0.60%	0	0.00
Oct 20, 2026	33.11	33.11	33.11	33.11	33.11	-2.07%	0	0.00
Oct 19, 2026	33.81	33.81	33.81	33.81	33.81	+2.36%	300	787.50
Oct 16, 2026	33.03	33.03	33.03	33.03	33.03	+1.19%	0	0.00
Oct 15, 2026	32.64	32.64	32.64	32.64	32.64	+1.15%	0	0.00
Oct 14, 2026	32.27	32.27	32.27	32.27	32.27	+1.45%	0	0.00
Oct 13, 2026	31.81	31.81	31.81	31.81	31.81	+0.09%	0	0.00
Oct 12, 2026	31.78	31.78	31.78	31.78	31.78	+0.28%	0	0.00
Oct 09, 2026	31.69	31.69	31.69	31.69	31.69	+0.06%	0	0.00
Oct 08, 2026	31.67	31.67	31.67	31.67	31.67	-0.91%	0	0.00
Oct 07, 2026	31.96	31.96	31.96	31.96	31.96	+0.53%	0	0.00
Oct 06, 2026	31.79	31.79	31.79	31.79	31.79	+0.16%	0	0.00
Oct 05, 2026	31.74	31.74	31.74	31.74	31.74	-0.38%	0	0.00
Oct 02, 2026	31.86	31.86	31.86	31.86	31.86	+1.37%	0	0.00
Oct 01, 2026	31.43	31.43	31.43	31.43	31.43	-0.88%	0	0.00
Sep 30, 2026	31.71	31.71	31.71	31.71	31.71	+0.54%	0	0.00
Sep 29, 2026	31.54	31.54	31.54	31.54	31.54	-0.03%	0	0.00
Sep 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.09%	0	0.00
Sep 25, 2026	31.58	31.58	31.58	31.58	31.58	-0.72%	0	0.00
Sep 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.62%	0	0.00
Sep 23, 2026	32.01	32.01	32.01	32.01	32.01	+0.60%	0	0.00
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	-1.27%	0	0.00
Sep 21, 2026	32.23	32.23	32.23	32.23	32.23	-0.28%	0	0.00
Sep 18, 2026	32.32	32.32	32.32	32.32	32.32	+0.53%	0	0.00
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	+2.19%	0	0.00
Sep 16, 2026	31.46	31.46	31.46	31.46	31.46	-1.16%	0	0.00
Sep 15, 2026	31.83	31.83	31.83	31.83	31.83	+0.32%	0	0.00
Sep 14, 2026	31.73	31.73	31.73	31.73	31.73	-1.21%	0	0.00
Sep 11, 2026	32.12	32.12	32.12	32.12	32.12	-2.01%	0	0.00
Sep 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.82%	0	0.00
Sep 09, 2026	33.05	33.05	33.05	33.05	33.05	+0.52%	0	0.00
Sep 08, 2026	33.10	33.10	33.10	33.10	32.88	+0.39%	0	0.00
Sep 07, 2026	32.97	32.97	32.97	32.97	32.75	-0.03%	0	0.00
Sep 04, 2026	32.98	32.98	32.98	32.98	32.76	+0.73%	0	0.00

Hydro One historical prices

Hydro One (8H1) Historical Prices

Become an Expert with TipRanks Premium