tiprankstipranks
Cessatech A/S (DE:8GN)
FRANKFURT:8GN
Germany Market
8GN
Cessatech A/S
RESEARCH TOOLSreports

Cessatech A/S (8GN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.27
1.33
1.27
1.27
1.27
0.00%
0
0.00
Sep 10, 2026
1.27
1.39
1.27
1.27
1.27
0.00%
0
0.00
Sep 09, 2026
1.27
1.41
1.27
1.27
1.27
0.00%
0
0.00
Sep 08, 2026
1.27
1.39
1.27
1.27
1.27
0.00%
0
0.00
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
+5.83%
20
0.10
Sep 04, 2026
1.20
1.45
1.20
1.20
1.20
0.00%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
-11.11%
0
0.00
Sep 02, 2026
1.35
1.47
1.35
1.35
1.35
0.00%
0
0.00
Sep 01, 2026
1.35
1.48
1.35
1.35
1.35
0.00%
0
0.00
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
+19.47%
0
0.00
Aug 28, 2026
1.13
1.64
1.13
1.13
1.13
0.00%
0
0.00
Aug 27, 2026
1.17
1.17
1.13
1.13
1.13
-0.44%
0
0.00
Aug 26, 2026
1.22
1.22
1.14
1.14
1.14
+0.44%
0
0.00
Aug 25, 2026
1.25
1.28
1.13
1.13
1.13
-4.24%
0
0.00
Aug 24, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
0
0.00
Aug 21, 2026
1.15
1.20
1.15
1.20
1.20
+11.16%
0
0.00
Aug 20, 2026
1.08
1.34
1.08
1.08
1.08
0.00%
0
0.00
Aug 19, 2026
1.08
1.08
1.08
1.08
1.08
-1.83%
0
0.00
Aug 18, 2026
1.14
1.14
1.10
1.10
1.10
-7.59%
0
0.00
Aug 17, 2026
1.25
1.44
1.19
1.19
1.19
-3.27%
1,000
5.28
Aug 14, 2026
1.20
1.23
1.20
1.23
1.23
-0.41%
0
0.00
Aug 13, 2026
1.22
1.23
1.22
1.23
1.23
+1.23%
0
0.00
Aug 12, 2026
1.29
1.29
1.22
1.22
1.22
-5.45%
0
0.00
Aug 11, 2026
1.27
1.29
1.27
1.29
1.29
-18.93%
0
0.00
Aug 10, 2026
1.35
1.59
1.28
1.59
1.59
+14.86%
900
5.14
Aug 07, 2026
1.66
1.66
1.38
1.38
1.38
-31.00%
100
0.58
Aug 06, 2026
2.00
2.00
1.69
2.00
2.00
0.00%
0
0.00
Aug 05, 2026
2.00
2.00
1.59
2.00
2.00
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
1.57
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
2.00
2.00
1.53
2.00
2.00
0.00%
0
0.00
Jul 31, 2026
2.00
2.00
1.48
2.00
2.00
0.00%
0
0.00
Jul 30, 2026
2.00
2.00
1.34
2.00
2.00
0.00%
0
0.00
Jul 29, 2026
2.00
2.00
1.26
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
2.00
1.27
2.00
2.00
0.00%
0
0.00
Jul 27, 2026
2.00
2.00
1.16
2.00
2.00
0.00%
0
0.00
Jul 24, 2026
2.00
2.20
2.00
2.00
2.00
0.00%
0
0.00
Jul 23, 2026
2.25
2.25
2.00
2.00
2.00
-11.50%
4,350
33.46
Jul 22, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
2,000
20.36
Jul 21, 2026
2.37
2.37
2.30
2.30
2.30
-3.36%
4,000
115.07
Jul 20, 2026
2.42
2.42
2.35
2.38
2.38
+9.17%
0
0.00
Jul 17, 2026
2.20
2.21
2.18
2.18
2.18
-1.80%
0
0.00
Jul 16, 2026
2.23
2.23
2.22
2.22
2.22
+0.91%
0
0.00
Jul 15, 2026
2.26
2.26
2.20
2.20
2.20
-0.45%
0
0.00
Jul 14, 2026
2.32
2.32
2.21
2.21
2.21
-0.90%
0
0.00
Jul 13, 2026
2.32
2.32
2.23
2.23
2.23
-4.70%
0
0.00
Jul 10, 2026
2.40
2.40
2.34
2.34
2.34
0.00%
0
0.00
Jul 09, 2026
2.35
2.35
2.34
2.34
2.34
-2.09%
0
0.00
Jul 08, 2026
2.35
2.39
2.35
2.39
2.39
+3.46%
0
0.00
Jul 07, 2026
2.32
2.32
2.31
2.31
2.31
-0.86%
250
7.18
Jul 06, 2026
2.40
2.40
2.33
2.33
2.33
-4.90%
0
0.00
Rows:
50