TipRanks
Go Ultimate55% OFF

Cessatech A/S (8GN) Historical Prices

DE:8GN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.211.211.081.081.08-6.49%00.00
Oct 29, 20261.271.271.151.161.16-1.28%00.00
Oct 28, 20261.091.171.091.171.17+0.00%00.00
Oct 27, 20261.111.181.111.171.17+0.86%00.00
Oct 26, 20261.161.161.161.161.16+12.08%00.00
Oct 23, 20261.031.051.031.041.04-6.76%00.00
Oct 22, 20261.071.111.071.111.11+0.00%00.00
Oct 21, 20261.071.141.071.111.11+2.30%00.00
Oct 20, 20261.091.091.051.091.09+0.00%00.00
Oct 19, 20261.111.111.091.091.09-3.56%00.00
Oct 16, 20261.121.131.121.131.13-1.32%00.00
Oct 15, 20261.181.181.131.141.14-0.44%00.00
Oct 14, 20261.131.151.131.151.15+4.09%00.00
Oct 13, 20260.711.150.711.101.10+69.23%5,00019.68
Oct 12, 20260.760.760.650.650.65-20.73%00.00
Oct 09, 20260.820.820.820.820.82+9.04%1,0004.20
Oct 08, 20260.880.880.750.750.75-20.84%00.00
Oct 07, 20260.830.950.830.950.95+5.56%00.00
Oct 06, 20260.921.010.800.900.90-9.09%1,4636.80
Oct 05, 20261.161.160.990.990.99-6.16%1,0005.02
Oct 02, 20261.141.141.061.061.06-8.66%00.00
Oct 01, 20261.161.201.161.161.16+0.00%00.00
Sep 30, 20261.151.161.141.161.16+1.32%00.00
Sep 29, 20261.211.231.141.141.14-1.30%00.00
Sep 28, 20261.171.171.161.161.16+0.87%00.00
Sep 25, 20261.141.161.141.151.15+0.00%00.00
Sep 24, 20261.131.151.131.151.15+0.88%00.00
Sep 23, 20261.161.161.141.141.14+0.00%00.00
Sep 22, 20261.061.141.061.141.14-0.44%00.00
Sep 21, 20261.111.151.111.141.14+0.00%00.00
Sep 18, 20261.191.191.141.141.14-4.20%00.00
Sep 17, 20261.191.191.191.191.19-18.21%00.00
Sep 16, 20261.071.461.071.461.46+30.49%1750.87
Sep 15, 20261.101.121.091.121.12+2.76%00.00
Sep 14, 20261.081.091.081.091.09-14.57%00.00
Sep 11, 20261.271.331.271.271.27+0.00%00.00
Sep 10, 20261.271.391.271.271.27+0.00%00.00
Sep 09, 20261.271.411.271.271.27+0.00%00.00
Sep 08, 20261.271.391.271.271.27+0.00%00.00
Sep 07, 20261.271.271.271.271.27+5.83%200.10
Sep 04, 20261.201.451.201.201.20+0.00%00.00
Sep 03, 20261.201.201.201.201.20-11.11%00.00
Sep 02, 20261.351.471.351.351.35+0.00%00.00
Sep 01, 20261.351.481.351.351.35+0.00%00.00
Aug 31, 20261.351.351.351.351.35+19.47%00.00
Aug 28, 20261.131.641.131.131.13+0.00%00.00
Aug 27, 20261.171.171.131.131.13-0.44%00.00
Aug 26, 20261.221.221.141.141.14+0.44%00.00
Aug 25, 20261.251.281.131.131.13-4.24%00.00
Aug 24, 20261.181.181.181.181.18-1.26%00.00