Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.97
7.06
6.97
7.03
7.03
+0.86%
4,250
0.26
Sep 10, 2026
7.24
7.25
6.95
6.97
6.97
-3.99%
6,100
0.37
Sep 09, 2026
7.31
7.35
7.21
7.26
7.26
0.00%
16,997
1.03
Sep 08, 2026
7.00
7.34
7.00
7.26
7.26
+3.13%
23,738
1.38
Sep 07, 2026
7.03
7.04
6.96
7.04
7.04
+0.57%
630
0.04
Sep 04, 2026
7.06
7.07
6.99
7.00
7.00
-1.27%
8,259
0.47
Sep 03, 2026
6.95
7.12
6.95
7.09
7.09
+2.75%
10,600
0.61
Sep 02, 2026
6.90
6.98
6.88
6.90
6.90
-0.72%
49,975
2.99
Sep 01, 2026
6.88
7.13
6.88
6.95
6.95
+1.46%
48,057
2.99
Aug 31, 2026
6.98
7.01
6.78
6.85
6.85
-1.30%
33,124
2.09
Aug 28, 2026
6.94
7.00
6.94
6.94
6.94
0.00%
13,461
0.80
Aug 27, 2026
6.93
6.94
6.87
6.94
6.94
+0.62%
14,017
0.83
Aug 26, 2026
7.05
7.10
6.94
6.97
6.90
-0.42%
19,129
1.13
Aug 25, 2026
6.95
7.00
6.95
7.00
6.93
-0.14%
798
0.05
Aug 24, 2026
6.91
7.01
6.91
7.01
6.94
+0.14%
9,892
0.58
Aug 21, 2026
6.84
7.00
6.84
7.00
6.93
+2.79%
43,187
2.64
Aug 20, 2026
6.72
6.81
6.72
6.81
6.74
+0.73%
9,565
0.59
Aug 19, 2026
6.42
6.77
6.42
6.76
6.69
+4.32%
9,800
0.59
Aug 18, 2026
6.45
6.48
6.45
6.48
6.41
0.00%
1,822
0.11
Aug 17, 2026
6.42
6.51
6.42
6.48
6.41
+1.26%
6,870
0.41
Aug 14, 2026
6.57
6.57
6.38
6.40
6.33
-2.75%
30,643
1.83
Aug 13, 2026
6.71
6.71
6.54
6.58
6.51
-1.78%
8,076
0.48
Aug 12, 2026
6.71
6.78
6.68
6.70
6.63
-0.30%
19,098
1.12
Aug 11, 2026
6.70
6.74
6.68
6.72
6.65
+0.45%
11,456
0.68
Aug 10, 2026
6.52
6.69
6.51
6.69
6.62
+2.45%
5,884
0.34
Aug 07, 2026
6.61
6.61
6.51
6.53
6.46
-1.36%
3,775
0.21
Aug 06, 2026
6.69
6.71
6.55
6.62
6.55
-1.34%
17,091
0.96
Aug 05, 2026
6.48
6.72
6.40
6.71
6.64
+4.68%
66,925
3.95
Aug 04, 2026
6.30
6.54
6.30
6.41
6.34
+1.59%
27,496
1.63
Aug 03, 2026
6.32
6.36
6.22
6.31
6.24
-0.48%
8,504
0.51
Jul 31, 2026
6.33
6.47
6.33
6.34
6.27
+0.16%
21,678
1.30
Jul 30, 2026
6.07
6.33
6.07
6.33
6.26
+4.28%
4,000
0.23
Jul 29, 2026
5.94
6.15
5.94
6.07
6.01
+2.37%
19,905
1.18
Jul 28, 2026
6.07
6.07
5.92
5.93
5.87
-2.80%
13,824
0.82
Jul 27, 2026
6.33
6.33
6.10
6.10
6.04
-3.02%
3,655
0.21
Jul 24, 2026
6.24
6.29
6.24
6.29
6.22
-0.16%
650
0.04
Jul 23, 2026
6.29
6.36
6.28
6.30
6.23
+0.32%
16,280
0.95
Jul 22, 2026
6.18
6.30
6.18
6.28
6.21
+1.29%
1,285
0.07
Jul 21, 2026
6.03
6.20
6.03
6.20
6.14
+3.01%
6,027
0.35
Jul 20, 2026
6.03
6.03
5.99
6.02
5.96
-0.83%
4,692
0.27
Jul 17, 2026
5.99
6.07
5.95
6.07
6.01
-0.17%
3,763
0.21
Jul 16, 2026
6.11
6.15
6.05
6.08
6.02
-1.13%
2,283
0.13
Jul 15, 2026
6.24
6.24
6.15
6.15
6.09
-1.44%
2,900
0.16
Jul 14, 2026
6.05
6.24
6.05
6.24
6.17
+3.14%
4,516
0.24
Jul 13, 2026
6.02
6.05
5.99
6.05
5.99
+1.00%
7,249
0.38
Jul 10, 2026
6.09
6.10
5.90
5.99
5.93
+0.17%
13,583
0.69
Jul 09, 2026
5.80
6.04
5.80
5.98
5.92
+1.88%
19,297
0.99
Jul 08, 2026
5.95
5.97
5.74
5.87
5.81
-1.68%
12,170
0.62
Jul 07, 2026
5.98
6.01
5.97
5.97
5.91
-0.17%
32,410
1.69
Jul 06, 2026
6.03
6.03
5.95
5.98
5.92
-0.34%
55,240
2.97
Rows: