tiprankstipranks
Gibson Energy (DE:8GB)
FRANKFURT:8GB
Germany Market
8GB
Gibson Energy
RESEARCH TOOLSreports

Gibson Energy (8GB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
19.10
19.20
19.10
19.20
19.20
+1.05%
0
0.00
Sep 11, 2026
18.90
19.20
18.90
19.00
19.00
-1.04%
0
0.00
Sep 10, 2026
19.50
19.60
19.20
19.20
19.20
-3.03%
0
0.00
Sep 09, 2026
19.50
19.80
19.50
19.80
19.80
+0.51%
0
0.00
Sep 08, 2026
19.60
19.70
19.50
19.70
19.70
+1.55%
0
0.00
Sep 07, 2026
19.40
19.40
19.30
19.40
19.40
0.00%
0
0.00
Sep 04, 2026
19.40
19.40
19.30
19.40
19.40
-1.02%
0
0.00
Sep 03, 2026
19.40
19.70
19.40
19.60
19.60
-0.51%
0
0.00
Sep 02, 2026
19.60
19.70
19.60
19.70
19.70
-0.51%
0
0.00
Sep 01, 2026
19.30
19.80
19.30
19.80
19.80
+2.59%
0
0.00
Aug 31, 2026
19.30
19.30
19.20
19.30
19.30
+0.52%
0
0.00
Aug 28, 2026
19.10
19.30
19.10
19.20
19.20
0.00%
0
0.00
Aug 27, 2026
19.00
19.30
19.00
19.20
19.20
0.00%
0
0.00
Aug 26, 2026
18.90
19.20
18.90
19.20
19.20
+0.52%
0
0.00
Aug 25, 2026
19.00
19.20
19.00
19.10
19.10
0.00%
0
0.00
Aug 24, 2026
19.00
19.10
19.00
19.10
19.10
-1.04%
0
0.00
Aug 21, 2026
19.40
19.60
19.30
19.30
19.30
-1.03%
0
0.00
Aug 20, 2026
19.20
19.60
19.20
19.50
19.50
+2.09%
0
0.00
Aug 19, 2026
19.90
19.90
19.10
19.10
19.10
-4.50%
0
0.00
Aug 18, 2026
19.80
20.20
19.80
20.00
20.00
+1.01%
0
0.00
Aug 17, 2026
19.70
19.90
19.70
19.80
19.80
-0.50%
0
0.00
Aug 14, 2026
19.70
19.90
19.70
19.90
19.90
+0.51%
0
0.00
Aug 13, 2026
19.50
19.90
19.50
19.80
19.80
+0.51%
0
0.00
Aug 12, 2026
19.50
19.80
19.50
19.70
19.70
+0.51%
0
0.00
Aug 11, 2026
19.20
19.70
19.20
19.60
19.60
+1.55%
0
0.00
Aug 10, 2026
19.20
19.70
19.20
19.30
19.30
0.00%
40
25.20
Aug 07, 2026
19.20
19.50
19.10
19.30
19.30
0.00%
0
0.00
Aug 06, 2026
18.70
19.30
18.70
19.30
19.30
+2.66%
0
0.00
Aug 05, 2026
19.10
19.30
18.80
18.80
18.80
-2.59%
0
0.00
Aug 04, 2026
19.40
19.40
19.20
19.30
19.30
0.00%
0
0.00
Aug 03, 2026
19.10
19.30
19.10
19.30
19.30
-2.53%
0
0.00
Jul 31, 2026
19.60
20.00
19.60
19.80
19.80
-0.50%
0
0.00
Jul 30, 2026
20.00
20.00
19.80
19.90
19.90
-0.50%
0
0.00
Jul 29, 2026
20.20
20.40
20.00
20.00
20.00
+0.50%
0
0.00
Jul 28, 2026
18.80
19.90
18.80
19.90
19.90
+5.29%
0
0.00
Jul 27, 2026
18.60
19.00
18.60
18.90
18.90
-2.07%
0
0.00
Jul 24, 2026
19.10
19.30
19.10
19.30
19.30
+0.52%
0
0.00
Jul 23, 2026
19.10
19.20
19.10
19.20
19.20
+1.05%
0
0.00
Jul 22, 2026
19.00
19.00
18.80
19.00
19.00
0.00%
0
0.00
Jul 21, 2026
18.90
19.10
18.90
19.00
19.00
-0.52%
0
0.00
Jul 20, 2026
19.30
19.30
19.00
19.10
19.10
0.00%
0
0.00
Jul 17, 2026
19.00
19.40
19.00
19.10
19.10
0.00%
0
0.00
Jul 16, 2026
18.50
19.10
18.50
19.10
19.10
+2.14%
0
0.00
Jul 15, 2026
18.80
18.80
18.70
18.70
18.70
-1.06%
0
0.00
Jul 14, 2026
19.10
19.10
18.90
18.90
18.90
0.00%
0
0.00
Jul 13, 2026
18.60
18.90
18.60
18.90
18.90
+3.28%
0
0.00
Jul 10, 2026
18.30
18.40
18.30
18.30
18.30
-0.54%
0
0.00
Jul 09, 2026
18.40
18.50
18.40
18.40
18.40
-0.54%
0
0.00
Jul 08, 2026
18.10
18.50
18.10
18.50
18.50
+1.65%
0
0.00
Jul 07, 2026
17.60
18.20
17.60
18.20
18.20
+2.82%
0
0.00
Rows:
50